BGSC最新价格_BGSC今日美元价格_BGSCK线图

BugsCoin(BGSC)

$0.001318

≈ ￥0.01

2.09% ($0.001318)

更新于：2025-12-23 04:29:13

24H最高 $0.00146

24H交易量 49.78万

今日开盘 $0

24H最低 $0.001237

流通市值 $1.32亿

最低日期 2025-03-18

历史最低 $0.001376

最高日期 2025-04-23

历史最高 $0.012296

24H最高 $0.00146

24H最低 $0.001237

24H交易量 49.78万

流通市值 $1.32亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002817	$0.00	$0.00	$1.17万	$50.71万	0.42%	0.42
1302	TRKX Trakx	$ 0.0004643	$0.00	$0.00	$2.57万	$33.02万	1.08%	1.08
1303	COVAL Circuits of Value	$ 0.00018	$0.00	$0.00	$4,424.18	$18.00万	91.83%	91.83
1304	DIN DIN	$ 0.07127	$0.09	$0.05	$2.62万	$92.83万	21.24%	21.24
1305	TOKE Tokemak	$ 0.1234	$0.12	$0.13	$1.71万	$66.36万	2.09%	2.09
1306	MISSION MissionPawsible	$ 0.0000016304	$0.00	$0.00	$6.34万	$11.80万	8.18%	8.18
1307	CTP Ctomorrow Platform	$ 0.0010704	$0.00	$0.00	$6.76万	$48.17万	1.46%	1.46
1308	HAT Top Hat	$ 0.00008747	$0.00	$0.00	$1.23万	$8.66万	1.54%	1.54
1309	GMM Gamium	$ 0.00003152	$0.00	$0.00	$1.22万	$36.74万	3.2%	3.2
1310	GMRX Gaimin	$ 0.000015	$0.00	$0.00	$1.74万	$9.95万	-14.23%	-14.23
1311	PINGO PinGo	$ 0.01964	$0.02	$0.03	$5.72万	$39.28万	5.53%	5.53
1312	SGC SGC	$ 0.0006872	$0.00	$0.00	$2.04万	$140.76万	-16.1%	-16.1
1313	FOMO Fomo Eth	$ 0.0000078	$0.00	$0.00	$6.64万	$39.00万	-7.13%	-7.13
1314	MBX Marblex	$ 0.07149	$0.07	$0.14	$2.82万	$36.46万	2.09%	2.09
1315	BLADE Blade Games	$ 0.003039	$0.00	$0.01	$1.02万	$30.39万	4.75%	4.75
1316	HAM 仓鼠	$ 0.0000000002163	$0.00	$0.00	$1.23万	$51.57万	-5.21%	-5.21
1317	BAG Bag	$ 0.00002495	$0.00	$0.00	$1.15万	$14.70万	3.39%	3.39
1318	AFC Arsenal Fan Token	$ 0.3319	$0.34	$0.31	$27.53万	$66.51万	-0.89%	-0.89
1319	CATGOLD Cat Gold Miner	$ 0.00001847	$0.00	$0.00	$4,592.03	$18.47万	-9.14%	-9.14
1320	BITBOARD Bitboard	$ 0.0023087	$0.00	$0.00	$5.74万	$38.50万	-2.28%	-2.28
1321	TALENT Talent Protocol	$ 0.002357	$0.00	$0.00	$1.22万	$24.65万	1.02%	1.02
1322	ZERO Zero	$ 0.0715	$0.07	$0.01	$1.16万	$722.22万	2.43%	2.43
1323	TAP Tap Protocol	$ 0.0000565	$0.00	$0.32	$1.17万	$110.27	-6.94%	-6.94
1324	DCK DexCheck	$ 0.001781	$0.00	$0.00	$3.28万	$31.05万	2.29%	2.29
1325	OMNIA Omnia Protocol	$ 0.008375	$0.02	$0.01	$4.37万	$83.75万	164.27%	164.27
1326	ELDE Elderglade	$ 0.00239	$0.00	$0.01	$1.45万	$20.08万	7.56%	7.56
1327	QSP Quantstamp	$ 0.0008438	$0.00	$0.00	$1.21万	$60.23万	4.81%	4.81
1328	MCRT MagicCraft	$ 0.000221	$0.00	$0.00	$3.00万	$42.18万	-3.02%	-3.02
1329	NODL Nodle	$ 0.00010841	$0.00	$0.00	$1.69万	$28.12万	-3.6%	-3.6
1330	SEAL Seal	$ 0.01663	$0.02	$0.03	$1.71万	$34.92万	2.65%	2.65
1331	SUIAI SUIAI	$ 0.004297	$0.01	$0.01	$1.43万	$28.70万	3.64%	3.64
1332	SNFT1 Spain National Fan Token	$ 0.02287	$0.02	$0.02	$1.36万	$52.38万	10%	10
1333	TALK CrypTalk	$ 0.003768	$0.00	$0.05	$1.16万	$3.77万	8.02%	8.02
1334	DRAC Drac (BRC)	$ 0.005188	$0.01	$0.00	$1.33万	$55.42万	-1.49%	-1.49
1335	KINGSHIB King Shiba	$ 0.0003637	$0.00	$0.00	$1.18万	$13.10万	2.97%	2.97
1336	JENSOL JenSOL	$ 0.0003011	$0.00	$0.00	$1.18万	$30.11万	-0.26%	-0.26
1337	GAMES GAME•OF•BITCOIN	$ 0.02091	$0.02	$0.02	$6.24万	$43.91万	0.86%	0.86
1338	CATGPT CatGPT	$ 0.00009276	$0.00	$0.00	$1.21万	$44.81万	2.3%	2.3
1339	ACP Arena of Faith	$ 0.0018	$0.00	$0.00	$1.37万	$180.00万	-5.81%	-5.81
1340	E4C E4C	$ 0.002533	$0.00	$0.00	$2.45万	$49.18万	18.53%	18.53
1341	READY READY!	$ 0.012347	$0.02	$0.00	$5.64万	$262.62万	-4.97%	-4.97
1342	LOGX LogX Network	$ 0.002343	$0.00	$0.00	$1.60万	$37.49万	-5.06%	-5.06
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.937	$1.95	$0.00	$6,761.91万	$1.94亿	1.89%	1.89
1344	ARW Arowana Token	$ 0.12747	$0.13	$0.02	$21.53万	$318.68万	1.97%	1.97
1345	ELIX Elixir Games	$ 0.001233	$0.00	$0.00	$1.23万	$30.32万	1.31%	1.31
1346	SIS Symbiosis Finance	$ 0.05175	$0.05	$0.04	$2.36万	$50.25万	2.09%	2.09
1347	SLICE Tranche Finance	$ 0.01293	$0.01	$0.02	$1.21万	$18.10万	2.78%	2.78

加载更多