Berachain(BERA)
$0.4034
≈ ￥2.78
0.49% ($0.1334)
更新于：2026-04-05 07:17:09
更新于：2026-04-05 07:17:09
24H最高 $0.522
24H交易量 168.98万
今日开盘 $0.27
24H最低 $0.3955
流通市值 $4,335.74万
最低日期 2025-06-23
历史最低 $1.5053
最高日期 2025-02-06
历史最高 $14.9908
24H最高 $0.522
24H最低 $0.3955
24H交易量 168.98万
流通市值 $4,335.74万
今日开盘 $0.27
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.204 $0.21 $0.00 $2.80万 $2.04亿 1.14% 1.14
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05989 $0.07 $0.02 $15.42万 $3,588.97万 -1.35% -1.35
803
CloudLOGO
CLOUD Cloud
$ 0.03007 $0.03 $0.06 $2.48万 $541.26万 -4.2% -4.2
804
BitlayerLOGO
BTR Bitlayer
$ 0.02635 $0.03 $0.05 $10.41万 $689.32万 3.57% 3.57
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.17357 $0.18 $0.04 $139.94万 $3,644.97万 20.8% 20.8
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000978 $0.00 $0.00 $1.21万 $280.69万 4.15% 4.15
807
AstraAILOGO
ASTRA AstraAI
$ 0.0000407 $0.00 $0.42 $4,172.71 $361.02 -9.55% -9.55
808
RichQuackLOGO
QUACK RichQuack
$ 0.0000000000306 $0.00 $0.00 $6,951.49 $134.90万 -7.27% -7.27
809
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001214 $0.00 $0.01 $3.38万 $190.05万 5.38% 5.38
810
FranklinLOGO
FLY Franklin
$ 0.01123 $0.01 $0.00 $9,700.03 $215.42万 0% 0
811
Camino NetworkLOGO
CAM Camino Network
$ 0.0013589 $0.00 $0.03 $1.56万 $55.31万 0.65% 0.65
812
ThunderCoreLOGO
TT ThunderCore
$ 0.0008404 $0.00 $0.00 $9,572.93 $457.23万 0.86% 0.86
813
Mind NetworkLOGO
FHE Mind Network
$ 0.01738 $0.02 $0.03 $11.28万 $432.76万 -5.38% -5.38
814
Koma InuLOGO
KOMA Koma Inu
$ 0.006291 $0.01 $0.01 $10.80万 $395.16万 -2.34% -2.34
815
Layer3LOGO
L3 Layer3
$ 0.009036 $0.01 $0.04 $13.40万 $333.99万 2.1% 2.1
816
EverscaleLOGO
EVER Everscale
$ 0.006342 $0.01 $0.01 $8.51万 $781.43万 131.37% 131.37
817
ParallelAILOGO
PAI ParallelAI
$ 0.00511 $0.01 $0.04 $9,408.83 $51.10万 -2.03% -2.03
818
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010489 $0.00 $0.00 $2.89万 $293.69万 3.97% 3.97
819
EdgeLOGO
EDGE Edge
$ 0.11361 $0.14 $0.01 $204.37万 $579.41万 -3.67% -3.67
820
PublicAILOGO
PUBLIC PublicAI
$ 0.01564 $0.02 $0.05 $9,212.91 $312.80万 1.09% 1.09
821
TokenlonLOGO
LON Tokenlon
$ 0.2712 $0.27 $0.38 $8,166.54 $547.43万 1.38% 1.38
822
GUNZLOGO
GUN GUNZ
$ 0.015111 $0.02 $0.02 $3.82万 $913.46万 -1.93% -1.93
823
INFINITLOGO
IN INFINIT
$ 0.05686 $0.06 $0.05 $6.75万 $1,298.30万 1.77% 1.77
824
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007205 $0.00 $0.00 $1.13万 $303.11万 -0.45% -0.45
825
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001637 $0.00 $0.00 $1.21万 $237.60万 -0.06% -0.06
826
JamboLOGO
J Jambo
$ 0.009453 $0.01 $0.09 $1.04万 $122.89万 -1.44% -1.44
827
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02517 $0.03 $0.22 $9,320.41 $83.49万 2.4% 2.4
828
TokenFiLOGO
TOKEN TokenFi
$ 0.002423 $0.00 $0.01 $2.62万 $242.30万 -2.61% -2.61
829
PropsLOGO
PROPS Props
$ 0.005214 $0.01 $0.00 $2.15万 $267.67万 -0.6% -0.6
830
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008891 $0.00 $0.00 $6.41万 $154.48万 2.17% 2.17
831
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003226 $0.00 $0.01 $9,412.10 $322.60万 -0.03% -0.03
832
Lava NetworkLOGO
LAVA Lava Network
$ 0.03193 $0.03 $0.04 $5.38万 $743.62万 -4.65% -4.65
833
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005655 $0.01 $0.01 $5.30万 $234.10万 -1.46% -1.46
834
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.005805 $0.01 $0.01 $1.07万 $580.50万 -2.42% -2.42
835
Veno FinanceLOGO
VNO Veno Finance
$ 0.004798 $0.00 $0.01 $9,241.68 $227.67万 1.91% 1.91
836
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.001653 $0.00 $0.01 $52.53万 $47.11万 -1.07% -1.07
837
WHYLOGO
WHY WHY
$ 0.000000001928 $0.00 $0.00 $1.09万 $80.98万 -0.56% -0.56
838
MANEKILOGO
MANEKI MANEKI
$ 0.0002611 $0.00 $0.00 $9,462.78 $232.09万 -0.6% -0.6
839
RenzoLOGO
REZ Renzo
$ 0.003424 $0.00 $0.01 $9.65万 $359.52万 0.88% 0.88
840
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011432 $0.00 $0.00 $2.88万 $826.68万 0.77% 0.77
841
BasenjiLOGO
BENJI Basenji
$ 0.001666 $0.00 $0.01 $1.05万 $153.61万 1.09% 1.09
842
MiL.kLOGO
MLK MiL.k
$ 0.05032 $0.05 $0.13 $1.34万 $393.31万 0.84% 0.84
加载更多