Basenji(BENJI)
$0.001849
≈ ￥0.01
-0.75% ($-0.008151)
更新于：2026-04-10 03:52:02
更新于：2026-04-10 03:52:02
24H最高 $0.001867
24H交易量 1.07万
今日开盘 $0.01
24H最低 $0.00179
流通市值 $170.49万
最低日期 2025-04-07
历史最低 $0.007402
最高日期 2025-01-26
历史最高 $0.076285
24H最高 $0.001867
24H最低 $0.00179
24H交易量 1.07万
流通市值 $170.49万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1451
ApeironLOGO
APRS Apeiron
$ 0.0007054 $0.00 $0.00 $1.36万 $7.16万 -51.45% -51.45
1452
VTRADINGLOGO
VT VTRADING
$ 0.0015871 $0.00 $0.00 $1.09万 $33.33万 -0.81% -0.81
1453
Ethereum Push Notification ServiceLOGO
PUSH Ethereum Push Notification Service
$ 0.011766 $0.01 $0.03 $20.62万 $9.32万 0.28% 0.28
1454
XRADERSLOGO
XR XRADERS
$ 0.00527 $0.01 $0.02 $3.10万 $9.80万 1.6% 1.6
1455
Alibaba (Ondo Tokenized Stock)LOGO
BABAON Alibaba (Ondo Tokenized Stock)
$ 127.03 $127.63 $130.03 $75.08万 $26.63万 1.42% 1.42
1456
DtecLOGO
DTEC Dtec
$ 0.006271 $0.01 $0.01 $1.35万 $10.10万 -2.32% -2.32
1457
MintlayerLOGO
ML Mintlayer
$ 0.006805 $0.01 $0.02 $2.43万 $8.34万 0.87% 0.87
1458
sci-hubLOGO
SCIHUB sci-hub
$ 0.00008397 $0.00 $0.00 $1.01万 $8.40万 0.22% 0.22
1459
Naka BodhiLOGO
NBOT Naka Bodhi
$ 0.008602 $0.01 $0.00 $1.03万 $51.61万 1.75% 1.75
1460
Accenture xStockLOGO
ACNX Accenture xStock
$ 187.91 $210.98 $236.18 $9,315.63 $18.79万 -7.37% -7.37
1461
Edge Matrix ChainLOGO
EMC Edge Matrix Chain
$ 0.0020733 $0.00 $0.00 $1.12万 $42.40万 2.54% 2.54
1462
BlackCardCoinLOGO
BCCOIN BlackCardCoin
$ 0.04922 $0.05 $0.01 $6.86万 $49.22万 21.83% 21.83
1463
HoldCoinLOGO
HOLD HoldCoin
$ 0.00000935 $0.00 $0.00 $1.10万 $9.35万 6.85% 6.85
1464
AptosLaunchLOGO
ALT AptosLaunch
$ 0.006805 $0.01 $0.00 $31.60万 $68.05万 3.02% 3.02
1465
Swash TokenLOGO
SWASH Swash Token
$ 0.001601 $0.00 $0.00 $9,312.30 $13.61万 0.06% 0.06
1466
OrdinalsBotLOGO
TRIO OrdinalsBot
$ 0.02208 $0.03 $0.09 $1.39万 $5.33万 -2.98% -2.98
1467
Versus-XLOGO
VSX Versus-X
$ 0.0070911 $0.01 $0.00 $1.13万 $24.62万 10.11% 10.11
1468
NothingLOGO
VOID Nothing
$ 0.00007117 $0.00 $0.00 $9,580.95 $7.12万 -0.28% -0.28
1469
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1266 $0.13 $0.15 $1.11万 $13.93万 0.23% 0.23
1470
Batching.AILOGO
BATCH Batching.AI
$ 0.00261057 $0.00 $0.00 $1.18万 $261.06万 25.84% 25.84
1471
holorideLOGO
RIDE holoride
$ 0.0002637 $0.00 $0.00 $9,135.27 $6.30万 -0.37% -0.37
1472
CrossFiLOGO
XFI CrossFi
$ 0.03782 $0.04 $0.05 $2.06万 $13.76万 -0.05% -0.05
1473
Sender AILOGO
ASI Sender AI
$ 0.0013249 $0.00 $0.00 $1.16万 $6.39万 1.53% 1.53
1474
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008142 $0.01 $0.00 $1.62万 $95.26万 1.76% 1.76
1475
Honeywell xStockLOGO
HONX Honeywell xStock
$ 240.13 $254.36 $211.92 $1.23万 $24.01万 1.98% 1.98
1476
CrustLOGO
CRU Crust
$ 0.01262 $0.01 $0.06 $1.23万 $3.86万 -3.73% -3.73
1477
AINNLOGO
AINN AINN
$ 0.006036 $0.01 $0.01 $9,544.27 $12.68万 0.8% 0.8
1478
K9 FinanceLOGO
KNINE K9 Finance
$ 0.0000004223 $0.00 $0.00 $4.09万 $3.21万 0.42% 0.42
加载更多