BCH最新价格_BCH今日美元价格_BCHK线图 - 第 18 页

比特现金(BCH)

$484.71

≈ ￥3452.1

-2.9% ($739.82)

更新于：2025-11-05 19:29:53

更新于：2025-11-05 19:29:53

24H最高 $507.8

24H交易量 693.20万

今日开盘 $-255.11

24H最低 $460.25

流通市值 $96.54亿

最低日期 2018-12-15

历史最低 $75.0753

最高日期 2017-12-20

历史最高 $4355.62

24H最高 $507.8

24H最低 $460.25

24H交易量 693.20万

流通市值 $96.54亿

今日开盘 $-255.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	COPI Cornucopias	$ 0.009973	$0.01	$0.01	$2.69万	$705.75万	-8.2%	-8.2
852	SAUCE SaucerSwap	$ 0.03488	$0.04	$0.01	$1.92万	$839.02万	-4.77%	-4.77
853	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00007267	$0.00	$0.00	$1.56万	$152.61万	-18.46%	-18.46
854	HOLD Holdstation	$ 0.000013416	$0.00	$0.65	$2.45万	$106.04	-12.21%	-12.21
855	LIY Lily	$ 0.002655	$0.00	$0.00	$5.10万	$796.50万	5.23%	5.23
856	SHPING SHPING	$ 0.003266	$0.00	$0.00	$1.78万	$746.87万	-5.82%	-5.82
857	FIR Fireverse	$ 0.04569	$0.05	$0.09	$11.75万	$529.55万	-6.04%	-6.04
858	OBOL Obol	$ 0.08093	$0.08	$0.09	$88.81万	$798.94万	0.55%	0.55
859	SNPT SNPT	$ 0.012919	$0.01	$0.00	$9,941.58	$1,291.90万	-3.63%	-3.63
860	WEETH Wrapped eETH	$ 3791.58	$4,033.13	$1,485.67	$1.11万	$872.06万	-5.46%	-5.46
861	PIT Pitbull	$ 0.0000000002641	$0.00	$0.00	$1.62万	$1,061.47万	-10.29%	-10.29
862	EL ELYSIA	$ 0.002533	$0.00	$0.00	$3.05万	$615.14万	-8.45%	-8.45
863	SLAY SatLayer	$ 0.009341	$0.01	$0.02	$2.43万	$411.94万	-2.69%	-2.69
864	FTR Fautor	$ 0.001003	$0.00	$0.00	$2.80万	$250.75万	-44.73%	-44.73
865	ATM Atm	$ 1.0211	$1.06	$1.84	$1.42万	$211.90万	-1.35%	-1.35
866	EPT Balance	$ 0.003205	$0.00	$0.00	$22.68万	$742.46万	-4.78%	-4.78
867	GOUT gout	$ 0.000027747	$0.00	$0.00	$1.04万	$582.69万	-9.84%	-9.84
868	COOK mETH Protocol	$ 0.006252	$0.01	$0.01	$3.28万	$600.19万	-7.08%	-7.08
869	ZEX Zeta	$ 0.07768	$0.08	$0.02	$4.84万	$1,409.41万	-2.11%	-2.11
870	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01686	$0.02	$0.01	$22.49万	$1,686.00万	-3.93%	-3.93
871	MAY Mayflower AI	$ 0.02376	$0.03	$0.04	$3.77万	$580.01万	-10.4%	-10.4
872	FLIP Chainflip	$ 0.3906	$0.45	$0.31	$28.24万	$711.28万	-13.45%	-13.45
873	NEURO NeuroWeb	$ 0.01399	$0.02	$0.01	$1.08万	$767.70万	-1.4%	-1.4
874	GPS GoPlus Security	$ 0.00583	$0.01	$0.01	$218.90万	$466.40万	-9.98%	-9.98
875	NUMI NUMINE	$ 0.09916	$0.10	$0.06	$3.65万	$1,016.39万	0.1%	0.1
876	MOODENG MOO DENG (moodeng.vip)	$ 0.0856	$0.10	$0.00	$340.86万	$349.68亿	-9.55%	-9.55
877	BELLS Bellscoin	$ 0.0976	$0.12	$0.14	$2.58万	$556.83万	-20.84%	-20.84
878	SOVRN Sovrun	$ 0.007005	$0.01	$0.01	$3.31万	$700.50万	-10.88%	-10.88
879	BLUE Bluefin	$ 0.05079	$0.06	$0.06	$84.21万	$763.81万	-11.65%	-11.65
880	MILK MilkyWay	$ 0.02863	$0.03	$0.04	$61.39万	$683.97万	-5.72%	-5.72
881	OWN Otherworld	$ 0.19441	$0.20	$0.10	$1.91万	$686.92万	-0.4%	-0.4
882	AEVO Aevo	$ 0.05107	$0.05	$0.07	$92.79万	$561.77万	-5.4%	-5.4
883	LWA LumiWave	$ 0.006427	$0.01	$0.01	$1.00万	$494.93万	0.48%	0.48
884	GALFAN Galatasaray Fan Token	$ 1.1842	$1.21	$1.18	$9,769.38	$803.30万	-2.01%	-2.01
885	NEON Neon EVM	$ 0.07737	$0.08	$0.05	$3.07万	$446.05万	-4.88%	-4.88
886	DMC DeLorean	$ 0.002232	$0.00	$0.00	$30.39万	$604.53万	-2.36%	-2.36
887	DEGOD Degods	$ 0.0006936	$0.00	$0.00	$9,694.80	$693.60万	-6.66%	-6.66
888	GORK New XAI gork	$ 0.001251	$0.00	$0.00	$7.50万	$125.10万	-15.12%	-15.12
889	ETHS ETHS	$ 0.288	$0.32	$0.08	$3.88万	$604.80万	-7.69%	-7.69
890	TRAC TRAC	$ 0.4433	$0.00	$0.25	$0.00	$930.93万	0%	0
891	ALU Altura	$ 0.01162	$0.01	$0.00	$19.09万	$255.64万	-14.93%	-14.93
892	PRCL Parcl	$ 0.03976	$0.04	$0.05	$184.44万	$497.00万	1.04%	1.04
893	VISTA Ethervista	$ 4.102	$4.58	$4.69	$3.33万	$401.46万	-7.84%	-7.84
894	VARA Vara Network	$ 0.001743	$0.00	$0.00	$1.33万	$429.13万	-1.24%	-1.24
895	POWER Powerloom	$ 0.003523	$0.00	$0.01	$9,360.13	$352.30万	3.25%	3.25
896	RWA Allo	$ 0.004096	$0.00	$0.00	$8.67万	$737.28万	-4.25%	-4.25
897	MANA3 X-EcoChain	$ 0.00551	$0.01	$0.01	$12.72万	$275.50万	-2.97%	-2.97
898	SWAP TrustSwap	$ 0.05365	$0.06	$0.00	$9,892.64	$523.47万	-5.31%	-5.31