BAT最新价格_BAT今日美元价格_BATK线图 - 第 32 页

注意力币(BAT)

$0.09968

≈ ￥0.69

-0.97% ($-3.22032)

更新于：2026-04-11 07:00:33

更新于：2026-04-11 07:00:33

24H最高 $0.10152

24H交易量 1.09万

今日开盘 $3.32

24H最低 $0.09907

流通市值 $1.49亿

最低日期 2017-07-16

历史最低 $0.066209

最高日期 2021-11-28

历史最高 $1.9183

24H最高 $0.10152

24H最低 $0.09907

24H交易量 1.09万

流通市值 $1.49亿

今日开盘 $3.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008614	$0.01	$0.00	$14.59万	$220.12万	0.63%	0.63
1552	LOVE Love Monster	$ 0.000018822	$0.00	$0.00	$1.02万	$8.47万	1.09%	1.09
1553	GOVI Govi	$ 0.002113	$0.00	$0.01	$8,729.43	$1.46万	0.57%	0.57
1554	ABTX Abbott xStock	$ 100.59	$110.26	$124.85	$9,732.22	$10.06万	-2.9%	-2.9
1555	VEMP vEmpire Game Token	$ 0.00012	$0.00	$0.00	$9,525.57	$2.08万	-5.28%	-5.28
1556	DEEPSEEK Global DePIN Chain	$ 0.0001993	$0.00	$0.00	$9,396.66	$6.48万	-0.66%	-0.66
1557	F3 Friend3	$ 0.0002339	$0.00	$0.00	$1.31万	$1.32万	-8.88%	-8.88
1558	BONEBONE Bone	$ 0.0004791	$0.00	$0.00	$9,352.07	$10.06万	-1.29%	-1.29
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001873	$0.00	$0.00	$9,707.13	$187.18万	1.73%	1.73
1560	SBR Saber	$ 0.0002998	$0.00	$0.00	$9,777.17	$2.94万	-0.95%	-0.95
1561	ROCK Bedrock	$ 0.0022	$0.00	$0.00	$9,516.83	$22.00万	-1.12%	-1.12
1562	BUY Buying.com	$ 0.006287	$0.01	$0.00	$2.60万	$27.31万	1.28%	1.28
1563	NOOT NOOT (BRC-20)	$ 0.00030217	$0.00	$0.00	$9,564.44	$30.22万	-0.64%	-0.64
1564	ZLW Zelwin	$ 0.001205	$0.00	$0.00	$9,700.82	$7.64万	6.07%	6.07
1565	ISP Ispolink	$ 0.00005024	$0.00	$0.00	$9,818.42	$1.95万	3.56%	3.56
1566	TUNE Bitune	$ 0.0028474	$0.00	$0.00	$1.03万	$9.45万	0.76%	0.76
1567	MIST Mist	$ 0.000715	$0.00	$0.00	$1.03万	$4.03万	-7.43%	-7.43
1568	CROWN Crown Token	$ 0.94178	$0.98	$0.03	$9,848.30	$282.53万	4.54%	4.54
1569	EZSWAP EZswap Protocol	$ 0.0000505	$0.00	$0.00	$8,322.68	$5.05万	15.56%	15.56
1570	NEKO NeonNeko	$ 0.00005969	$0.00	$0.00	$1.02万	$11.94万	-0.79%	-0.79
1571	XGN 0xGen	$ 0.00005202	$0.00	$0.00	$1.15万	$2.22万	21.37%	21.37
1572	CHO Choise	$ 0.002666	$0.00	$0.00	$2.63万	$7.21万	0.37%	0.37
1573	INVITE INVITE Token	$ 0.000464	$0.00	$0.00	$1.11万	$2.32万	-0.34%	-0.34
1574	AIR Air Coin	$ 0.01342	$0.02	$0.00	$9.48万	$1.34兆	-14.28%	-14.28
1575	POLK Polkamarkets	$ 0.003985	$0.00	$0.01	$9,642.25	$4.86万	0.65%	0.65
1576	VAI Vaiot	$ 0.005219	$0.01	$0.00	$1.32万	$2.47万	1.71%	1.71
1577	JANET Janet	$ 0.00007826	$0.00	$0.00	$8,866.20	$7.83万	0.25%	0.25
1578	ATEAM AmazingTeamDAO	$ 0.7929	$0.79	$0.06	$1.04万	$7.93万	4.61%	4.61
1579	XYRO XYRO	$ 0.00023362	$0.00	$0.00	$1.07万	$1.85万	9.08%	9.08
1580	XPOWER NebX	$ 0.0004343	$0.00	$0.00	$9,917.03	$1.14万	0.02%	0.02