BAT最新价格_BAT今日美元价格_BATK线图 - 第 11 页

注意力币(BAT)

$0.09453

≈ ￥0.65

-2.54% ($0.15453)

更新于：2026-04-04 18:00:22

更新于：2026-04-04 18:00:22

24H最高 $0.098

24H交易量 5,700.99

今日开盘 $-0.06

24H最低 $0.09411

流通市值 $1.41亿

最低日期 2017-07-16

历史最低 $0.066209

最高日期 2021-11-28

历史最高 $1.9183

24H最高 $0.098

24H最低 $0.09411

24H交易量 5,700.99

流通市值 $1.41亿

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006801	$0.00	$0.02	$53.04万	$145.15万	8%	8
502	LAYER Solayer	$ 0.07676	$0.08	$0.50	$1.19万	$1,611.96万	-0.91%	-0.91
503	CHEX Chintai	$ 0.01452	$0.01	$0.00	$1.33万	$1,450.34万	0.06%	0.06
504	ERA Caldera	$ 0.1239	$0.13	$0.67	$3.28万	$1,839.92万	1.47%	1.47
505	HOME Defi App	$ 0.02015	$0.02	$0.02	$1.34万	$5,440.51万	9.15%	9.15
506	IKA Ika	$ 0.004355	$0.01	$0.03	$49.28万	$1,306.50万	-13.53%	-13.53
507	DSYNC Destra Network	$ 0.0141	$0.01	$0.09	$1.23万	$1,366.21万	0%	0
508	BABY Babylon	$ 0.01434	$0.01	$0.04	$11.70万	$3,289.65万	-1.91%	-1.91
509	GEMS Gems VIP	$ 0.007094	$0.01	$0.01	$3.90万	$303.11万	-0.64%	-0.64
510	SPK Spark	$ 0.02065	$0.02	$0.03	$14.89万	$3,510.50万	2.83%	2.83
511	WKC Wiki Cat	$ 0.000000137127	$0.00	$0.00	$6.12万	$7,775.10万	-2.51%	-2.51
512	GOHOME GOHOME	$ 86.64	$87.30	$202.07	$4.42万	$4,331.09万	0.54%	0.54
513	CSPR Casper	$ 0.002922	$0.00	$0.01	$6.97万	$3,046.89万	-0.74%	-0.74
514	GIGA Gigachad	$ 0.001794	$0.00	$0.01	$1.48万	$1,668.85万	-0.6%	-0.6
515	EUL Euler Finance	$ 0.9221	$0.98	$1.45	$8.49万	$915.74万	2.51%	2.51
516	DIAM DIAM	$ 0.007678	$0.01	$0.01	$8,364.76	$7,678.00万	-0.31%	-0.31
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$1.08万	$9,992.00万	-0.05%	-0.05
518	BAN Comedian	$ 0.05714	$0.06	$0.02	$56.23万	$5,713.78万	8.36%	8.36
519	ORCA Orca	$ 0.8262	$0.84	$0.36	$10.74万	$3,704.08万	-0.38%	-0.38
520	AWE AWE Network	$ 0.04934	$0.05	$0.05	$1.07万	$9,583.90万	0.81%	0.81
521	FAI Freysa	$ 0.00372	$0.00	$0.01	$3.46万	$3,046.57万	-5.43%	-5.43
522	JOC Japan Open Chain	$ 0.05605	$0.06	$0.05	$9,371.59	$5,605.00万	-1.61%	-1.61
523	WEMIX WEMIX	$ 0.2463	$0.25	$0.12	$10.62万	$3,035.25万	-0.56%	-0.56
524	AIXBT aixbt by Virtuals	$ 0.0225	$0.02	$0.07	$7.45万	$1,925.13万	2.55%	2.55
525	SWFTC 速币	$ 0.003351	$0.00	$0.00	$1.15万	$3,351.00万	-0.88%	-0.88
526	AIOT OKZOO	$ 0.02496	$0.05	$0.09	$483.18万	$124.80万	-28.27%	-28.27
527	SIGN Sign	$ 0.03804	$0.04	$0.06	$10.29万	$4,564.80万	10.13%	10.13
528	ME Magic Eden	$ 0.09991	$0.10	$0.64	$3.41万	$1,306.24万	0.35%	0.35
529	MOCA Moca Network	$ 0.012232	$0.01	$0.06	$1.81万	$1,563.64万	-1.37%	-1.37
530	AIC AI Companions	$ 0.03812	$0.04	$0.07	$16.35万	$2,859.00万	11.62%	11.62
531	ALE Project Ailey	$ 0.2618	$0.37	$0.51	$3.79万	$4,314.25万	-0.03%	-0.03
532	DAG Constellation	$ 0.0088	$0.01	$0.02	$5.59万	$2,514.87万	0.46%	0.46
533	GOAT Goatseus Maximus	$ 0.01703	$0.02	$0.04	$7.88万	$1,703.00万	0.76%	0.76
534	ANIME Anime	$ 0.00448	$0.00	$0.01	$1.37万	$2,481.29万	-0.44%	-0.44
535	BORA BORA	$ 0.03533	$0.04	$0.00	$1.30万	$3,276.86万	0%	0
536	OMI Ecomi	$ 0.00011966	$0.00	$0.00	$1.63万	$3,163.60万	-0.84%	-0.84
537	XPR Proton	$ 0.0022318	$0.00	$0.00	$4.36万	$3,091.59万	0.31%	0.31
538	XU3O8 xU3O8	$ 5.299	$5.31	$4.43	$10.23万	$8,478.40万	-0.09%	-0.09
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01654	$0.02	$0.03	$1.56万	$1,653.67万	2.79%	2.79
540	CROSS CROSS Protocol	$ 0.06711	$0.07	$0.05	$9.43万	$2,348.85万	1.85%	1.85
541	ALCH Alchemist AI	$ 0.06435	$0.07	$0.01	$2.79万	$5,469.75万	3.63%	3.63
542	PAAL PAAL AI	$ 0.01296	$0.01	$0.00	$2.85万	$1,296.00万	-1.21%	-1.21
543	SATS SATS (Ordinals)	$ 0.000000010778	$0.00	$0.00	$2.53万	$2,263.38万	0.48%	0.48
544	ZENT Zentry	$ 0.003259	$0.00	$0.01	$8,623.88	$2,040.00万	0.58%	0.58
545	TAG Tagger	$ 0.0007697	$0.00	$0.00	$16.31万	$8,343.90万	0.57%	0.57
546	DOLO Dolomite	$ 0.03249	$0.04	$0.03	$4.11万	$1,175.14万	-7.27%	-7.27
547	CPOOL Clearpool	$ 0.02225	$0.02	$0.02	$8.90万	$1,008.02万	6.91%	6.91