BAND最新价格_BAND今日美元价格_BANDK线图 - 第 19 页

半岛协议(BAND)

$0.2136

≈ ￥1.47

-5.02% ($0.2636)

更新于：2026-04-10 05:20:22

更新于：2026-04-10 05:20:22

24H最高 $0.2263

24H交易量 1.01万

今日开盘 $-0.05

24H最低 $0.2087

流通市值 $751.70万

最低日期 2020-03-13

历史最低 $0.2012

最高日期 2021-04-16

历史最高 $23.1838

24H最高 $0.2263

24H最低 $0.2087

24H交易量 1.01万

流通市值 $751.70万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001838	$0.00	$0.03	$9,823.05	$37.13万	-0.32%	-0.32
902	PIRATE Pirate Token	$ 0.004122	$0.00	$0.03	$1.10万	$98.03万	-3.57%	-3.57
903	GHX GamerCoin	$ 0.008002	$0.01	$0.00	$3.55万	$314.48万	4.16%	4.16
904	F SynFutures	$ 0.005162	$0.01	$0.01	$6.07万	$619.44万	-1.5%	-1.5
905	HOPR HOPR Protocol	$ 0.0208	$0.02	$0.03	$9,471.72	$270.40万	-2.71%	-2.71
906	VOLT Volt Inu V2	$ 0.00000004582	$0.00	$0.00	$3.14万	$250.94万	0.61%	0.61
907	GME GameStop	$ 0.000543	$0.00	$0.00	$9,698.90	$373.87万	0.12%	0.12
908	EMYC E Money	$ 0.005795	$0.01	$0.01	$2.30万	$231.80万	1.55%	1.55
909	BOOM 爆米花	$ 0.0008911	$0.00	$0.00	$30.15万	$75.74万	-31.84%	-31.84
910	ITHACA Ithaca Protocol	$ 0.002581	$0.00	$0.00	$1.21万	$258.10万	0.46%	0.46
911	FOXY Foxy	$ 0.00009357	$0.00	$0.00	$1.16万	$28.07万	-0.99%	-0.99
912	BXN BlackFort Exchange Network	$ 0.0009742	$0.00	$0.00	$2.85万	$437.38万	1.69%	1.69
913	MONKY Wise Monkey	$ 0.0000002006	$0.00	$0.00	$9,134.93	$200.60万	0.8%	0.8
914	HONEY Hivemapper	$ 0.001921	$0.00	$0.02	$5.09万	$86.81万	-1.43%	-1.43
915	SOLV Solv Protocol	$ 0.0049	$0.00	$0.02	$20.44万	$82.32万	3.87%	3.87
916	CETUS Cetus Protocol	$ 0.019382	$0.02	$0.02	$4.63万	$155.06万	1.4%	1.4
917	DIONE Dione Protocol	$ 0.00010054	$0.00	$0.00	$9,754.89	$100.54万	-4.08%	-4.08
918	MON MON Protocol	$ 0.03175	$0.03	$0.02	$408.95万	$1,285.65万	-1.27%	-1.27
919	RHEA RHEA Finance	$ 0.0109	$0.01	$0.03	$2.84万	$218.00万	-1.62%	-1.62
920	SHI Shina Inu	$ 0.00004253	$0.00	$0.00	$1.01万	$6.00亿	-8.92%	-8.92
921	ECHO Echo Protocol	$ 0.007132	$0.01	$0.01	$1.26万	$148.45万	1.39%	1.39
922	CATE Catecoin	$ 0.00000012658	$0.00	$0.00	$9,517.36	$413.13万	-2.02%	-2.02
923	STRAX Stratis	$ 0.013285	$0.01	$0.03	$1.38万	$210.01万	-0.51%	-0.51
924	SIDUS Sidus Heroes	$ 0.00007467	$0.00	$0.00	$1.68万	$82.65万	-3.18%	-3.18
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00007036	$0.00	$0.00	$2.67万	$147.76万	3.28%	3.28
926	ULTI Ultiverse	$ 0.00007153	$0.00	$0.00	$2.15万	$22.96万	-1.97%	-1.97
927	AURORA Aurora	$ 0.02766	$0.03	$0.05	$1.87万	$245.36万	-0.43%	-0.43
928	CRTS Cratos	$ 0.00006972	$0.00	$0.00	$9.14万	$244.04万	-0.05%	-0.05
929	DELABS Delabs Games	$ 0.001253	$0.00	$0.01	$1.61万	$94.01万	-1.18%	-1.18
930	LVVA Levva Protocol Token	$ 0.0004463	$0.00	$0.00	$3.55万	$55.79万	5.03%	5.03
931	BZZ Swarm	$ 0.10872	$0.12	$0.12	$1.25万	$522.32万	-2.77%	-2.77
932	VINU Vita Inu	$ 0.000000003877	$0.00	$0.00	$3.09万	$170.27万	-4.01%	-4.01
933	XPIN XPIN Network	$ 0.0014112	$0.00	$0.00	$131.97万	$846.72万	-2.95%	-2.95
934	RFC Retard Finder Coin	$ 0.0005549	$0.00	$0.01	$1.06万	$53.35万	-2.35%	-2.35
935	WAI World3	$ 0.01895	$0.02	$0.03	$1.14万	$255.83万	-0.36%	-0.36
936	CGPT ChainGPT	$ 0.02086	$0.02	$0.04	$8.06万	$177.44万	2.2%	2.2
937	ARIO AR.IO Network	$ 0.003005	$0.00	$0.01	$9,372.15	$300.50万	-0.62%	-0.62
938	CLND Colend	$ 0.04924	$0.12	$0.05	$2.92万	$492.40万	17.21%	17.21
939	PUNDIAI Pundi AIFX	$ 0.5214	$0.53	$0.53	$1.00万	$430.01万	-2.02%	-2.02
940	PUNDIAI Pundi AIFX	$ 0.5214	$0.53	$0.53	$1.00万	$429.33万	-2.02%	-2.02