B3最新价格_B3今日美元价格_B3K线图 - 第 36 页

B3(B3)

$0.000875

≈ ￥0.01

-5.69% ($0.000875)

更新于：2025-12-23 21:52:13

更新于：2025-12-23 21:52:13

24H最高 $0.0009292

24H交易量 9.09万

今日开盘 $-0

24H最低 $0.0008666

流通市值 $1,663.65万

最低日期 2025-09-06

历史最低 $0.002446

最高日期 2025-02-12

历史最高 $0.019312

24H最高 $0.0009292

24H最低 $0.0008666

24H交易量 9.09万

流通市值 $1,663.65万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000004471	$0.00	$0.00	$1.20万	$9,041.36	-6.11%	-6.11
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 163.24	$170.91	$317.71	$89.33万	$7,443.74	-2.79%	-2.79
1753	YULI YULI	$ 0.00003013	$0.00	$0.00	$1.25万	$2,084.03	12.38%	12.38
1754	ALA Alanyaspor Fan Token	$ 0.03733	$0.04	$0.03	$2.24万	$1.16万	-5.68%	-5.68
1755	SMX Snapmuse.io	$ 0.0009514	$0.00	$0.00	$7.23万	$8,562.60	-2.74%	-2.74
1756	CROS Cros	$ 0.00004363	$0.00	$0.00	$1.16万	$2,181.50	31.93%	31.93
1757	PYM Playermon	$ 0.0006877	$0.00	$0.00	$2.28万	$1.84万	-1.48%	-1.48
1758	AVT Aventus	$ 0.7905	$0.80	$0.00	$1.39万	$474.30万	1.11%	1.11
1759	APE APEcoin	$ 0.1976	$0.20	$0.00	$34.62万	$63.23万	-1.74%	-1.74
1760	L1 Lamina1	$ 0.003156	$0.00	$0.01	$2.00万	$4,762.40	-0.5%	-0.5
1761	DRAC 天平链	$ 0.005163	$0.01	$0.00	$1.18万	$37.81万	-0.48%	-0.48
1762	SHI Shirtum	$ 0.0001102	$0.00	$0.00	$1.33万	$7,651.44	-0.81%	-0.81
1763	AGI Agility	$ 0.01309	$0.01	$0.00	$9.72万	$10.51万	-2.82%	-2.82
1764	AI Chat AI	$ 0.03702	$0.04	$0.00	$4.87万	$348.73万	-2.29%	-2.29
1765	NODE NodeOps	$ 0.02288	$0.03	$0.04	$11.34万	$2,269.67	-11.11%	-11.11
1766	MOVEZ MoveZ	$ 0.000006884	$0.00	$0.00	$1.21万	$3,521.82	-2.97%	-2.97
1767	STAGE Stage	$ 0.000011884	$0.00	$0.00	$1.59万	$1,901.44	27.51%	27.51
1768	DXGM DexGame	$ 0.00015996	$0.00	$0.00	$1.76万	$1.64万	5.34%	5.34
1769	TOMI tomi	$ 0.00013162	$0.00	$0.00	$1.36万	$5,217.74	-3.92%	-3.92
1770	METAN Metan Evolutions	$ 0.0016694	$0.00	$0.00	$1.26万	$4,784.49	14%	14
1771	SQUAD Superpower Squad	$ 0.00003444	$0.00	$0.00	$1.21万	$2,335.72	-5.07%	-5.07
1772	GX Grindery X	$ 0.00007308	$0.00	$0.00	$3.42万	$2,850.12	6.26%	6.26
1773	ANML Animal Concerts	$ 0.000009501	$0.00	$0.00	$1.19万	$2,137.73	-1.25%	-1.25
1774	DHV DeHive	$ 0.011083	$0.01	$0.01	$1.19万	$2,216.60	-2.93%	-2.93
1775	PRIMAL Primal Token	$ 0.000013821	$0.00	$0.00	$1.16万	$3,420.70	-7.21%	-7.21
1776	WORK Work X	$ 0.0016151	$0.00	$0.00	$1.23万	$5,129.78	-2.39%	-2.39
1777	DUEL Duel Network	$ 0.0001629	$0.00	$0.00	$9.50万	$1,719.65	-8.48%	-8.48
1778	PRARE PolkaRARE	$ 0.0005146	$0.00	$0.00	$1.19万	$2,881.76	-0.23%	-0.23
1779	BACON BaconDAO	$ 0.0000883	$0.00	$0.00	$1.19万	$1,468.72	-12.4%	-12.4
1780	CORE cVault.finance	$ 0.1176	$0.13	$0.31	$20.22万	$1,176.00	-5.39%	-5.39
1781	QUICK Quickswap	$ 0.0103	$0.01	$0.02	$1.24万	$1,645.46	-1.9%	-1.9
1782	ORO Operon Origins	$ 0.0003611	$0.00	$0.00	$1.23万	$2,861.72	-8.81%	-8.81
1783	ACE Acent	$ 0.2629	$0.28	$0.00	$67.80万	$737.62万	-0.86%	-0.86