B最新价格_B今日美元价格_BK线图 - 第 4 页

BUILDon(B)

$0.2148

≈ ￥1.52

-4.49% ($0.2748)

更新于：2025-12-20 00:13:07

更新于：2025-12-20 00:13:07

24H最高 $0.2326

24H交易量 45.80万

今日开盘 $-0.06

24H最低 $0.2131

流通市值 $2.15亿

最低日期 2025-05-23

历史最低 $0.1418

最高日期 2025-09-01

历史最高 $0.7312

24H最高 $0.2326

24H最低 $0.2131

24H交易量 45.80万

流通市值 $2.15亿

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003454	$0.00	$0.00	$51.85万	$9,570.36万	-0.66%	-0.66
152	REQ Request Network	$ 0.10462	$0.11	$0.00	$5.87万	$1.05亿	1.07%	1.07
153	WAVES 波币	$ 0.677	$0.68	$0.12	$75.50万	$7,450.44万	0.68%	0.68
154	ONT 本体	$ 0.05337	$0.06	$0.11	$16.57万	$4,671.21万	-4.73%	-4.73
155	ICX ICON	$ 0.05309	$0.05	$0.07	$2.22万	$4,881.54万	-0.52%	-0.52
156	RLC 云算宝	$ 0.6229	$0.63	$0.15	$7.99万	$5,419.22万	-0.93%	-0.93
157	DYDX dYdX	$ 0.1677	$0.17	$0.42	$82.19万	$3,081.75万	-2.72%	-2.72
158	RSR Reserve Rights	$ 0.002517	$0.00	$0.00	$30.61万	$3,725.45万	-4.29%	-4.29
159	SKL SKALE Network	$ 0.010274	$0.01	$0.02	$8.23万	$3,776.83万	-1.77%	-1.77
160	FUN FUNToken	$ 0.001764	$0.00	$0.00	$8.02万	$1,933.84万	-1.17%	-1.17
161	BOME BOOK OF MEME	$ 0.0005898	$0.00	$0.00	$80.90万	$3,255.68万	-1.48%	-1.48
162	ELF ælf	$ 0.08647	$0.09	$0.04	$1.18万	$4,708.12万	-2.11%	-2.11
163	MASK Mask Network	$ 0.5634	$0.57	$0.93	$25.63万	$4,626.22万	-0.3%	-0.3
164	NMR Numeraire	$ 9.293	$9.53	$1.93	$80.79万	$5,472.19万	-2.37%	-2.37
165	SXP Solar	$ 0.05923	$0.06	$0.14	$71.40万	$3,341.28万	3.62%	3.62
166	ACH Alchemy Pay	$ 0.007646	$0.01	$0.00	$27.22万	$3,779.95万	-4.13%	-4.13
167	SUSHI 寿司	$ 0.2879	$0.29	$0.45	$26.64万	$3,663.37万	-1.63%	-1.63
168	PEOPLE ConstitutionDAO	$ 0.009245	$0.01	$0.01	$80.82万	$4,678.10万	4.65%	4.65
169	STORJ Storj	$ 0.1172	$0.12	$0.03	$1.31万	$4,421.97万	0.68%	0.68
170	HT 火币积分	$ 0.2128	$0.22	$0.12	$1.39万	$3,452.34万	1.67%	1.67
171	XVS Venus	$ 4.27	$4.41	$2.07	$7.33万	$6,254.40万	-3.17%	-3.17
172	UMA UMA	$ 0.7121	$0.72	$0.89	$8.40万	$4,893.22万	0.21%	0.21
173	USTC TerraClassicUSD	$ 0.006928	$0.01	$0.01	$76.83万	$4,721.77万	-4.37%	-4.37
174	SSV SSV.Network	$ 3.453	$3.50	$3.70	$108.48万	$3,453.00万	7.7%	7.7
175	STRK StarkNet	$ 0.08315	$0.09	$0.10	$325.74万	$6,053.32万	-4.11%	-4.11
176	ASTR Astar Network	$ 0.009985	$0.01	$0.00	$6.15万	$3,810.64万	-1.91%	-1.91
177	SNT Status	$ 0.0134	$0.01	$0.01	$12.11万	$4,650.45万	-0.37%	-0.37
178	HIVE Hive	$ 0.08848	$0.09	$0.09	$1.48万	$3,791.14万	-0.74%	-0.74
179	SAFE 安网	$ 0.1304	$0.13	$0.15	$201.07万	$271.69万	0.77%	0.77
180	BLUR Blur	$ 0.02757	$0.03	$0.06	$21.20万	$3,057.04万	-0.82%	-0.82
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.01889	$0.02	$0.03	$1.70万	$3,588.17万	-1.15%	-1.15
183	OSMO Osmosis	$ 0.05148	$0.05	$0.13	$2.31万	$2,535.86万	-2.09%	-2.09
184	PUNDIX Pundi X [new]	$ 0.2224	$0.22	$0.21	$1.31万	$5,748.85万	0.09%	0.09
185	METIS Metis Token	$ 5.551	$5.68	$3.34	$30.97万	$2,914.58万	3.12%	3.12
186	ID Space ID	$ 0.06185	$0.06	$0.13	$2.01万	$3,004.25万	-0.7%	-0.7
187	WOO WOO Network	$ 0.02359	$0.02	$0.02	$12.95万	$2,701.60万	-0.67%	-0.67
188	KDA Kadena	$ 0.01049	$0.01	$0.12	$2.66万	$222.32万	3.14%	3.14
189	POWR Power Ledger	$ 0.07645	$0.08	$0.03	$1.31万	$3,558.64万	-0.4%	-0.4
190	SLP Smooth Love Potion	$ 0.0007705	$0.00	$0.00	$1.59万	$3,337.37万	-0.19%	-0.19
191	DENT Dentcoin	$ 0.0002124	$0.00	$0.00	$2.62万	$2,102.93万	-1.98%	-1.98
192	LQTY Liquity	$ 0.3872	$0.40	$0.43	$18.23万	$3,522.48万	-2.22%	-2.22
193	PHA Phala	$ 0.0347	$0.04	$0.06	$9.15万	$2,441.04万	-0.68%	-0.68
194	ARKM Arkham	$ 0.1887	$0.19	$0.29	$65.11万	$2,830.50万	0.26%	0.26
195	CVC Civic	$ 0.04032	$0.04	$0.01	$25.74万	$3,233.66万	-1.41%	-1.41
196	FLUX Flux	$ 0.10254	$0.11	$0.07	$21.31万	$3,550.84万	-1.49%	-1.49
197	WAXP WAX Token	$ 0.007378	$0.01	$0.01	$1.74万	$2,516.86万	-2.16%	-2.16
198	ABT 区块基石	$ 0.2646	$0.28	$0.05	$2.41万	$2,607.75万	-2.61%	-2.61
199	GNS Gains Network	$ 1.2543	$1.28	$0.50	$1.15万	$3,799.40万	-0.71%	-0.71