AstraZeneca xStock(AZNX)
$107
≈ ￥737.66
2.36% ($75.15)
更新于：2026-04-10 07:24:56
更新于：2026-04-10 07:24:56
24H最高 $110.37
24H交易量 9,500.15
今日开盘 $31.85
24H最低 $102.51
流通市值 $10.70万
最低日期 2025-08-09
历史最低 $71.27
最高日期 2025-09-04
历史最高 $83.67
24H最高 $110.37
24H最低 $102.51
24H交易量 9,500.15
流通市值 $10.70万
今日开盘 $31.85
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016798 $0.00 $0.00 $9,207.17 $67.19万 0.79% 0.79
1352
TreatLOGO
TREAT Treat
$ 0.0001967 $0.00 $0.00 $6.65万 $65.57万 -3.76% -3.76
1353
HathorLOGO
HTR Hathor
$ 0.004748 $0.00 $0.01 $1.02万 $23.74万 -1.3% -1.3
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004462 $0.00 $0.00 $8,981.87 $50.69万 -1.26% -1.26
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 71.72 $77.54 $90.90 $8.23万 $43.03万 -4.65% -4.65
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 340.08 $343.30 $362.86 $9,082.79 $51.01万 1.39% 1.39
1357
NikolAILOGO
NIKO NikolAI
$ 0.0007009 $0.00 $0.00 $9,449.18 $70.09万 -6.34% -6.34
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.000356 $0.00 $0.00 $1.66万 $6.17万 1.07% 1.07
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0097658 $0.01 $0.00 $9,677.60 $197.29万 0.08% 0.08
1360
MultiVACLOGO
MTV MultiVAC
$ 0.00024261 $0.00 $0.00 $6.04万 $30.48万 10.17% 10.17
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002922 $0.00 $0.00 $9,454.53 $2.92万 -5.19% -5.19
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006744 $0.00 $0.00 $9,084.56 $23.60万 0.04% 0.04
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004181 $0.00 $0.01 $9,386.74 $2.19万 -2.47% -2.47
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011716 $0.01 $0.00 $9,290.74 $25.46万 -0.71% -0.71
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00079302 $0.00 $0.00 $1.06万 $80.10万 7.66% 7.66
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006104 $0.00 $0.00 $9,076.03 $40.06万 -0.06% -0.06
1368
UDAOLOGO
UDAO UDAO
$ 0.08025 $0.08 $0.09 $2.00万 $36.29万 0.24% 0.24
1369
TectumLOGO
TET Tectum
$ 0.2496 $0.26 $0.35 $1.76万 $15.66万 -4.25% -4.25
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001201 $0.00 $0.00 $8,963.76 $12.01万 -1.39% -1.39
1371
infraXLOGO
INFRA infraX
$ 0.05468 $0.05 $0.10 $9,253.80 $25.75万 0% 0
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 437.02 $450.90 $402.90 $1.06万 $48.95万 0.22% 0.22
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.0000433 $0.00 $0.00 $9,263.10 $12.99万 -0.8% -0.8
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002847 $0.00 $0.00 $1.04万 $14.12万 -2.99% -2.99
1375
KaonLOGO
KAON Kaon
$ 0.0000355 $0.00 $0.00 $2.55万 $15.75万 0.28% 0.28
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001454 $0.00 $0.00 $3.81万 $3.10万 -0.2% -0.2
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000679 $0.00 $0.00 $1.26万 $8.85万 -4.23% -4.23
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0006976 $0.00 $0.00 $9,703.19 $20.03万 -0.58% -0.58
1379
EverdomeLOGO
DOME Everdome
$ 0.000002719 $0.00 $0.00 $1.48万 $1.55万 7% 7
加载更多