AVAX最新价格_AVAX今日美元价格_AVAXK线图 - 第 8 页

Avalanche(AVAX)

$11.44

≈ ￥81.01

-3.94% ($15.33)

更新于：2025-12-19 05:09:19

更新于：2025-12-19 05:09:19

24H最高 $12.31

24H交易量 187.74万

今日开盘 $-3.89

24H最低 $11.28

流通市值 $48.31亿

最低日期 2020-08-01

历史最低 $1.9388

最高日期 2021-11-22

历史最高 $146.22

24H最高 $12.31

24H最低 $11.28

24H交易量 187.74万

流通市值 $48.31亿

今日开盘 $-3.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02734	$0.03	$0.06	$2.65万	$259.77万	-0.83%	-0.83
352	VOXEL Voxies	$ 0.01342	$0.02	$0.02	$18.65万	$139.44万	-6.48%	-6.48
353	HOOK Hooked Protocol	$ 0.03321	$0.04	$0.08	$11.64万	$166.05万	-7.15%	-7.15
354	ASR AS Roma Fan Token	$ 1.163	$1.28	$0.95	$3.12万	$251.66万	-7.55%	-7.55
355	CITY Manchester City Fan Token	$ 0.6073	$0.65	$0.80	$1.89万	$262.02万	-3.89%	-3.89
356	BTS 比特股	$ 0.0010136	$0.00	$0.00	$1.52万	$303.55万	1.5%	1.5
357	FIDA Bonfida	$ 0.03893	$0.04	$0.05	$9.65万	$174.13万	-4.11%	-4.11
358	ALPACA 羊驼	$ 0.005825	$0.01	$0.01	$2.51万	$88.99万	2.82%	2.82
359	YFII DFI.Money	$ 54.37	$58.30	$55.89	$1.54万	$209.85万	0.44%	0.44
360	SRM Serum	$ 0.00489	$0.01	$0.01	$1.24万	$128.73万	-3.45%	-3.45
361	DF dForce	$ 0.01101	$0.01	$0.02	$1.28万	$126.37万	-4.01%	-4.01
362	ACM AC Milan Fan Token	$ 0.4972	$0.53	$0.69	$1.42万	$156.18万	-5.61%	-5.61
363	ATM Atletico de Madrid Fan Token	$ 0.8396	$0.91	$0.93	$1.54万	$175.22万	-4.2%	-4.2
364	LEVER Lever Finance	$ 0.00002455	$0.00	$0.00	$18.91万	$71.38万	41.9%	41.9
365	KP3R Keep3r	$ 2.954	$3.01	$4.20	$1.29万	$125.60万	0.57%	0.57
366	MXC 极域	$ 0.00001321	$0.00	$0.00	$1.79万	$3.37万	-1.41%	-1.41
367	JUV Juventus Fan Token	$ 0.661	$0.72	$0.83	$19.51万	$86.98万	-2.73%	-2.73
368	AE 阿姨币	$ 0.006926	$0.01	$0.00	$1.25万	$246.15万	-2.45%	-2.45
369	UNFI Unifi Protocol DAO	$ 0.08619	$0.09	$0.13	$4.23万	$52.79万	-3.49%	-3.49
370	BOND BarnBridge	$ 0.08662	$0.09	$0.14	$1.63万	$68.52万	-0.23%	-0.23
371	XCAD XCAD Network	$ 0.007319	$0.01	$0.03	$2.63万	$26.86万	-3.81%	-3.81
372	IRIS IRISnet	$ 0.0005691	$0.00	$0.00	$1.53万	$70.39万	-3.44%	-3.44
373	STMX StormX	$ 0.00005098	$0.00	$0.00	$1.49万	$50.98万	-5.48%	-5.48
374	MDX Mdex	$ 0.0007555	$0.00	$0.00	$1.24万	$71.42万	-2.79%	-2.79
375	PROS Prosper	$ 0.03921	$0.04	$0.03	$2.16万	$17.55万	-0.6%	-0.6
376	TROY Troy	$ 0.00006689	$0.00	$0.00	$1.28万	$57.69万	-0.29%	-0.29
377	FOR 原力协议	$ 0.0004814	$0.00	$0.00	$1.18万	$30.79万	3.34%	3.34
378	VGX Voyager Token	$ 0.0005567	$0.00	$0.00	$6.97万	$15.50万	-4.18%	-4.18
379	HARD Hard Protocol	$ 0.003254	$0.00	$0.00	$1.44万	$43.86万	-3.21%	-3.21
380	WING Wing	$ 0.08536	$0.09	$0.13	$1.23万	$20.15万	-0.32%	-0.32
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001924	$0.00	$0.00	$4.74万	$1,924.00亿	1.05%	1.05
383	SMART SMART	$ 0.0039646	$0.00	$0.00	$9.97万	$356.81亿	0.4%	0.4
384	MOVE MarketMove	$ 0.03287	$0.04	$0.00	$41.02万	$77.33亿	-9.62%	-9.62
385	SOON SOON	$ 0.3204	$0.38	$0.00	$47.57万	$224.28亿	-2.43%	-2.43
386	HYPE Hyperliquid	$ 24.327	$27.88	$9.35	$2,705.76万	$81.23亿	-9.6%	-9.6
387	HOPPY HOPPY	$ 0.00000632	$0.00	$0.00	$1.98万	$26.59亿	10.97%	10.97
388	HOPPY Hoppy	$ 0.00000632	$0.00	$0.00	$1.98万	$26.59亿	10.97%	10.97
389	XT XT Token	$ 4.89	$5.13	$0.87	$33.07万	$48.90亿	-1.15%	-1.15
390	HYPE Supreme Finance	$ 24.327	$27.88	$0.00	$2,705.76万	$25.75亿	-9.6%	-9.6
391	CULT Cult DAO	$ 0.000001808	$0.00	$0.00	$1.16万	$780.82万	-0.87%	-0.87
392	POL Polygon Ecosystem Token	$ 0.10725	$0.12	$0.15	$183.54万	$11.23亿	-2.96%	-2.96
393	ONDO Ondo	$ 0.3879	$0.42	$0.18	$157.66万	$12.25亿	-4.48%	-4.48
394	SUT SuperTrust	$ 0.6491	$0.72	$2.61	$174.14万	$1.22亿	-6.73%	-6.73
395	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$0.97	$721.42万	$22.03亿	0.01%	0.01