AVAX最新价格_AVAX今日美元价格_AVAXK线图 - 第 16 页

Avalanche(AVAX)

$12.38

≈ ￥87.35

2.73% ($9.06)

更新于：2025-12-19 23:15:21

更新于：2025-12-19 23:15:21

24H最高 $12.41

24H交易量 255.64万

今日开盘 $3.32

24H最低 $11.27

流通市值 $52.28亿

最低日期 2020-08-01

历史最低 $1.9388

最高日期 2021-11-22

历史最高 $146.22

24H最高 $12.41

24H最低 $11.27

24H交易量 255.64万

流通市值 $52.28亿

今日开盘 $3.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005238	$0.00	$0.02	$1.37万	$5.24万	2.54%	2.54
752	GUSD Gusd	$ 0.9994	$1.00	$1.00	$24.91万	$1,885.97万	0.01%	0.01
753	MAPO MAP Protocol	$ 0.004006	$0.00	$0.00	$1.45万	$1,757.95万	0.04%	0.04
754	AIN Infinity Ground	$ 0.05208	$0.07	$0.05	$70.15万	$965.04万	-11.99%	-11.99
755	U Union	$ 0.003261	$0.00	$0.01	$7.49万	$625.80万	-4.11%	-4.11
756	QUAI Quai Network	$ 0.02361	$0.02	$0.03	$4.91万	$1,128.56万	16.3%	16.3
757	ARC AI Rig Complex	$ 0.04032	$0.04	$0.02	$345.79万	$4,032.00万	8.85%	8.85
758	SMOLE smolecoin	$ 0.00002507	$0.00	$0.00	$3.69万	$1,052.94万	-4.85%	-4.85
759	ESPORTS Yooldo	$ 0.4068	$0.41	$0.05	$2.45万	$6,582.02万	-0.97%	-0.97
760	MORE Moonveil	$ 0.003585	$0.00	$0.02	$4.31万	$64.49万	-6.97%	-6.97
761	VELVET Velvet	$ 0.19917	$0.20	$0.04	$10.38万	$4,944.73万	-0.15%	-0.15
762	BBT BabyBoomToken	$ 0.2215	$0.24	$0.05	$7.08万	$3,681.64万	2.73%	2.73
763	AGRI AgriDex Governance Token	$ 0.00587	$0.01	$0.01	$1.50万	$587.00万	5.48%	5.48
764	DADDY Daddy Tate	$ 0.0158	$0.02	$0.02	$2.28万	$947.50万	2%	2
765	STO StakeStone	$ 0.11572	$0.12	$0.05	$231.60万	$2,607.56万	-2.81%	-2.81
766	HIPPO sudeng	$ 0.0008945	$0.00	$0.00	$29.37万	$894.50万	-9.55%	-9.55
767	SUPRA SUPRA	$ 0.0007061	$0.00	$0.00	$12.21万	$423.66万	-4.55%	-4.55
768	COOKIE Cookie	$ 0.03773	$0.04	$0.07	$24.60万	$560.66万	-10.16%	-10.16
769	PNG Pangolin	$ 0.0396	$0.04	$0.01	$1.57万	$510.53万	-2.14%	-2.14
770	PORK PepeFork	$ 0.0000000178	$0.00	$0.00	$1.49万	$748.83万	-3.57%	-3.57
771	BSU Baby Shark Universe	$ 0.16165	$0.18	$0.08	$39.80万	$2,715.72万	4.85%	4.85
772	DOG The Doge NFT	$ 0.0010033	$0.00	$0.00	$39.44万	$766.16万	-4.72%	-4.72
773	DAO DAO Maker	$ 0.054	$0.06	$0.10	$211.60万	$777.29万	-5.36%	-5.36
774	SFI Singularity Finance	$ 0.009639	$0.01	$0.03	$1.71万	$481.95万	-7.59%	-7.59
775	AQT Alpha Quark Token	$ 0.5167	$0.58	$0.61	$2.84万	$827.97万	-7.03%	-7.03
776	RBNT Redbelly Network	$ 0.00786	$0.01	$0.01	$6.53万	$801.63万	-1.76%	-1.76
777	SHELL 贝壳链	$ 0.04007	$0.04	$0.00	$13.21万	$563.29万	-9.69%	-9.69
778	ZK Polyhedra	$ 0.02511	$0.03	$0.08	$71.56万	$228.50万	-8.82%	-8.82
779	FEI Fei Protocol	$ 0.9858	$0.99	$0.13	$1.19万	$1,625.02万	0.01%	0.01
780	VELO Velo	$ 0.005516	$0.01	$0.00	$41.87万	$678.43万	-2.04%	-2.04
781	CHIRP Chirp Token	$ 0.01533	$0.02	$0.02	$1.77万	$459.90万	-8.8%	-8.8
782	EMT EtherMail	$ 0.00101	$0.00	$0.00	$5.52万	$505.00万	-23.94%	-23.94
783	AIO OLAXBT	$ 0.09567	$0.10	$0.05	$7.39万	$2,202.80万	-3.08%	-3.08
784	Q Quack AI	$ 0.014194	$0.02	$0.01	$39.48万	$2,293.75万	12.57%	12.57
785	CESS CESS Network	$ 0.003266	$0.00	$0.00	$1.30万	$865.49万	-1.62%	-1.62
786	UOS Universal Operating System	$ 0.008237	$0.01	$0.03	$3.46万	$364.08万	-23.41%	-23.41
787	TLOS Telos	$ 0.02263	$0.02	$0.03	$6.02万	$611.29万	-0.96%	-0.96
788	ROAM Roam	$ 0.06276	$0.07	$0.07	$6.37万	$753.12万	-2.87%	-2.87
789	HOME OtterHome	$ 0.01972	$0.02	$0.00	$117.71万	$788.80万	-5.1%	-5.1
790	MAJOR MAJOR	$ 0.10581	$0.11	$0.10	$9.08万	$1,058.10万	-6.23%	-6.23
791	MED Medibloc	$ 0.002391	$0.00	$0.00	$1.66万	$709.26万	-0.25%	-0.25
792	MLC My Lovely Coin	$ 0.05034	$0.05	$0.18	$4.17万	$249.42万	-1.08%	-1.08
793	DIMO DIMO	$ 0.013	$0.01	$0.04	$1.86万	$254.57万	-8.06%	-8.06
794	TDROP ThetaDrop	$ 0.000696	$0.00	$0.00	$2.20万	$769.14万	0.67%	0.67
795	GEL Gelato Network	$ 0.01207	$0.01	$0.03	$1.69万	$295.70万	-5.33%	-5.33
796	MEMEFI MemeFi	$ 0.0006198	$0.00	$0.00	$1.93万	$619.80万	-7.46%	-7.46
797	OVER OverProtocol	$ 0.005275	$0.01	$0.02	$27.53万	$527.50万	-8.21%	-8.21
798	GFI Goldfinch	$ 0.1787	$0.19	$0.30	$3.66万	$520.65万	-1.43%	-1.43
799	A47 AGENDA 47	$ 0.016036	$0.02	$0.00	$4.68万	$1,603.60万	-5.23%	-5.23
800	TREAT Shiba Inu Treat	$ 0.0007061	$0.00	$0.00	$3.82万	$706.10万	1.62%	1.62