AVAAI最新价格_AVAAI今日美元价格_AVAAIK线图 - 第 32 页

Ava AI(AVAAI)

$0.01505

≈ ￥0.11

3.29% ($0.01505)

更新于：2025-11-10 07:35:19

更新于：2025-11-10 07:35:19

24H最高 $0.01522

24H交易量 34.77万

今日开盘 $0

24H最低 $0.01368

流通市值 $1,505.00万

最低日期 2024-12-20

历史最低 $0.011249

最高日期 2025-01-15

历史最高 $0.3365

24H最高 $0.01522

24H最低 $0.01368

24H交易量 34.77万

流通市值 $1,505.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0011049	$0.00	$0.00	$9,731.88	$11.05万	0.53%	0.53
1552	KAT Karat	$ 0.0005587	$0.00	$0.00	$9,059.79	$14.28万	-0.37%	-0.37
1553	LOVE Love Monster	$ 0.000008456	$0.00	$0.00	$1.10万	$3.81万	-4.4%	-4.4
1554	GOVI Govi	$ 0.014495	$0.01	$0.01	$1.44万	$10.03万	4.98%	4.98
1555	ABTX Abbott xStock	$ 125.96	$126.35	$124.85	$9,284.51	$12.60万	-0.3%	-0.3
1556	VEMP vEmpire Game Token	$ 0.0003001	$0.00	$0.00	$1.26万	$5.21万	0.8%	0.8
1557	MBS MonkeyLeague	$ 0.0010767	$0.00	$0.00	$1.01万	$9.44万	4.54%	4.54
1558	BSCPAD BSCPad	$ 0.01132	$0.01	$0.01	$1.06万	$10.04万	-0.7%	-0.7
1559	DEEPSEEK Global DePIN Chain	$ 0.0001446	$0.00	$0.00	$1.00万	$4.70万	-0.89%	-0.89
1560	F3 Friend3	$ 0.001488	$0.00	$0.00	$17.32万	$8.37万	31.44%	31.44
1561	ACN Acorn Protocol	$ 0.0000149	$0.00	$0.00	$1.06万	$8.09万	-24.63%	-24.63
1562	BONEBONE Bone	$ 0.000627	$0.00	$0.00	$9,842.46	$13.17万	-5.84%	-5.84
1563	RUNI Runesterminal	$ 0.022351	$0.03	$0.05	$1.10万	$5.66万	3.02%	3.02
1564	PDEX Polkadex	$ 0.03656	$0.04	$0.05	$1.02万	$7.18万	-3.28%	-3.28
1565	BENJI Taylor Swift's Cat BENJI	$ 0.006462	$0.01	$0.00	$1.32万	$645.80万	3.92%	3.92
1566	SAKE 清酒	$ 0.0013635	$0.00	$0.00	$9,998.40	$9.99万	-2.8%	-2.8
1567	SBR Saber	$ 0.000886	$0.00	$0.00	$1.04万	$8.69万	-3.61%	-3.61
1568	ROCK Bedrock	$ 0.02049	$0.02	$0.00	$1.06万	$204.90万	-1.49%	-1.49
1569	BUY Buying.com	$ 0.0026881	$0.00	$0.00	$3.30万	$11.68万	-5.93%	-5.93
1570	NOOT NOOT (BRC-20)	$ 0.00006699	$0.00	$0.00	$9,472.67	$6.70万	-1.73%	-1.73
1571	ZLW Zelwin	$ 0.001315	$0.00	$0.00	$1.96万	$8.34万	0.15%	0.15
1572	ISP Ispolink	$ 0.0001577	$0.00	$0.00	$1.33万	$6.11万	-5.51%	-5.51
1573	TUNE Bitune	$ 0.0025694	$0.00	$0.00	$9,684.25	$8.53万	-0.12%	-0.12
1574	MIST Mist	$ 0.00229	$0.00	$0.00	$9,879.76	$12.91万	9.88%	9.88
1575	CROWN Crown Token	$ 0.03508	$0.04	$0.03	$9,661.85	$10.52万	0.08%	0.08
1576	GODL RoOLZ	$ 0.0001736	$0.00	$0.00	$1.68万	$5.38万	7.89%	7.89
1577	EZSWAP EZswap Protocol	$ 0.00007652	$0.00	$0.00	$1.03万	$7.65万	-6.58%	-6.58
1578	AEG Aether Games	$ 0.0003079	$0.00	$0.00	$7,085.39	$7.58万	22.66%	22.66
1579	DOPE Dopamine	$ 0.0016706	$0.00	$0.00	$1.19万	$20.88万	9.54%	9.54
1580	NEKO NeonNeko	$ 0.000028	$0.00	$0.00	$9,219.37	$5.60万	-5.4%	-5.4
1581	XGN 0xGen	$ 0.00006977	$0.00	$0.00	$1.01万	$2.97万	-1.73%	-1.73
1582	KINT Kintsugi	$ 0.04713	$0.05	$0.16	$9,630.10	$2.84万	-0.52%	-0.52
1583	CHO Choise	$ 0.003578	$0.00	$0.00	$1.30万	$9.68万	-8.49%	-8.49
1584	LBR Lybra Finance	$ 0.006348	$0.01	$0.01	$9,844.88	$3.94万	4.15%	4.15
1585	INVITE INVITE Token	$ 0.002437	$0.00	$0.00	$4.82万	$12.19万	0.28%	0.28
1586	AIR Air Coin	$ 0.008034	$0.01	$0.00	$2.27万	$8,034.00亿	-0.22%	-0.22
1587	POLK Polkamarkets	$ 0.011128	$0.01	$0.01	$1.04万	$13.58万	-7.94%	-7.94
1588	VAI Vaiot	$ 0.01241	$0.01	$0.00	$4.76万	$5.88万	-15.17%	-15.17
1589	DYP Dypius	$ 0.002956	$0.00	$0.00	$1.17万	$6.76万	3.03%	3.03
1590	JANET Janet	$ 0.00006815	$0.00	$0.00	$1.15万	$6.82万	0.29%	0.29
1591	ATEAM AmazingTeamDAO	$ 0.985	$1.00	$0.06	$1.04万	$9.85万	19.82%	19.82
1592	DYP DeFi Yield Protocol	$ 0.002956	$0.00	$0.00	$1.17万	$6.83万	3.03%	3.03
1593	XYRO XYRO	$ 0.0004507	$0.00	$0.00	$5.69万	$3.57万	-1.24%	-1.24
1594	XPOWER NebX	$ 0.0014496	$0.00	$0.00	$3.13万	$3.81万	47.87%	47.87