AVAAI最新价格_AVAAI今日美元价格_AVAAIK线图

Ava AI(AVAAI)

$0.008221

≈ ￥0.06

-19.47% ($0.008221)

更新于：2026-04-20 02:19:56

24H最高 $0.011166

24H交易量 33.89万

今日开盘 $-0

24H最低 $0.00775

流通市值 $822.10万

最低日期 2024-12-20

历史最低 $0.011249

最高日期 2025-01-15

历史最高 $0.3365

24H最高 $0.011166

24H最低 $0.00775

24H交易量 33.89万

流通市值 $822.10万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000404	$0.00	$0.00	$5,195.59	$22.46万	0%	0
1202	INTER Inter Milan Fan Token	$ 0.3668	$0.43	$0.47	$9.65万	$110.49万	-15.05%	-15.05
1203	BMT Bubblemaps	$ 0.01578	$0.02	$0.06	$3.73万	$40.43万	-6.62%	-6.62
1204	TCOM TCOM Global	$ 0.01055	$0.01	$0.01	$4.36万	$97.06万	-2.94%	-2.94
1205	SQT SubQuery Network	$ 0.0003101	$0.00	$0.00	$1.16万	$60.30万	-0.35%	-0.35
1206	STORM Storm Trade	$ 0.00498	$0.01	$0.01	$3.78万	$57.93万	-8.38%	-8.38
1207	MAX Matr1x	$ 521.92	$0.00	$0.01	$0.00	$681.21亿	0%	0
1208	SAI Sharpe AI	$ 0.000992	$0.00	$0.01	$2.23万	$11.15万	-0.91%	-0.91
1209	NUM Numbers Protocol	$ 0.00478	$0.00	$0.01	$3,330.63	$49.57万	-1.54%	-1.54
1210	SYN SynLev	$ 0.0525	$0.05	$0.00	$4,399.22	$64.30万	0.55%	0.55
1211	OORT OORT	$ 0.014929	$0.02	$0.02	$6.71万	$68.02万	2.95%	2.95
1212	AAPLX Apple xStock	$ 269.86	$270.88	$201.55	$1.41万	$161.91万	-0.15%	-0.15
1213	MAN Matrix AI Network	$ 0.001642	$0.00	$0.00	$384.27	$35.19万	-1.91%	-1.91
1214	MASA Masa Finance	$ 0.000062	$0.00	$0.01	$80.95	$6,545.66	1.3%	1.3
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 339.52	$340.02	$169.59	$1.04万	$203.71万	0.1%	0.1
1216	MILO 米洛	$ 0.000000001916	$0.00	$0.00	$229.47	$76.68万	0.41%	0.41
1217	NBT NanoByte Token	$ 0.0009468	$0.00	$0.00	$443.79	$76.78万	-1.03%	-1.03
1218	XLAB Dexlab	$ 0.000000238	$0.00	$0.00	$2.84万	$8.37万	0%	0
1219	BOSON Boson Protocol	$ 0.03317	$0.03	$0.08	$6,564.28	$53.81万	5.3%	5.3
1220	SKOP Skulls of Pepe Token	$ 0.007342	$0.01	$0.01	$1,059.06	$110.13万	-19.91%	-19.91
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1561	$0.16	$0.40	$4,222.69	$46.83万	-3.76%	-3.76
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 199.81	$200.30	$150.00	$1.79万	$152.95万	0.07%	0.07
1223	DBC 深脑链	$ 0.000444	$0.00	$0.00	$8,016.26	$142.12万	-2%	-2
1224	ADP Adappter Token	$ 0.0005747	$0.00	$0.00	$223.72	$44.34万	-3.23%	-3.23
1225	1CAT Bitcoin Cats	$ 0.00007836	$0.00	$0.00	$1,037.16	$39.18万	-4.07%	-4.07
1226	HTM Hatom	$ 0.01319	$0.02	$0.08	$3,961.12	$20.45万	-12.87%	-12.87
1227	STT Statter Network	$ 0.039072	$0.04	$0.01	$7.89万	$196.71万	-0.62%	-0.62
1228	PAL Palio	$ 0.001386	$0.00	$0.01	$3,598.56	$26.33万	-2.04%	-2.04
1229	WAMPL Wrapped Ampleforth	$ 0.8246	$0.90	$1.90	$806.30	$39.33万	-8.55%	-8.55
1230	QORPO QOPRO	$ 0.00143	$0.00	$0.01	$5,365.05	$15.18万	-12.37%	-12.37
1231	FREE FreeRossDAO	$ 0.0000000329	$0.00	$0.00	$5.35万	$253.88	0.92%	0.92
1232	GOATS GOATS	$ 0.0000235	$0.00	$0.00	$7.39万	$44.85万	-1.26%	-1.26
1233	STBU Stobox	$ 0.001712	$0.00	$0.00	$671.06	$16.86万	-12.69%	-12.69
1234	HQ Metaverse HQ	$ 0.00004451	$0.00	$0.00	$65.31	$4.45万	-1.04%	-1.04

加载更多