ATM最新价格_ATM今日美元价格_ATMK线图 - 第 19 页

Atletico de Madrid Fan Token(ATM)

$1.1336

≈ ￥7.8

2.05% ($0.7636)

更新于：2026-04-14 03:05:57

更新于：2026-04-14 03:05:57

24H最高 $1.1577

24H交易量 1.99万

今日开盘 $0.37

24H最低 $1.1021

流通市值 $236.58万

最低日期 2025-06-23

历史最低 $0.9306

最高日期 2021-05-17

历史最高 $61.096

24H最高 $1.1577

24H最低 $1.1021

24H交易量 1.99万

流通市值 $236.58万

今日开盘 $0.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001839	$0.00	$0.03	$1.03万	$37.15万	3.72%	3.72
902	PIRATE Pirate Token	$ 0.003879	$0.00	$0.03	$3.41万	$92.25万	-3.45%	-3.45
903	GHX GamerCoin	$ 0.007761	$0.01	$0.00	$2.31万	$305.01万	-1.32%	-1.32
904	F SynFutures	$ 0.005242	$0.01	$0.01	$2.41万	$629.04万	0.38%	0.38
905	HOPR HOPR Protocol	$ 0.01981	$0.02	$0.03	$1.18万	$257.53万	-0.3%	-0.3
906	VOLT Volt Inu V2	$ 0.00000004579	$0.00	$0.00	$3.13万	$250.77万	3.06%	3.06
907	GME GameStop	$ 0.0005216	$0.00	$0.00	$1.04万	$359.13万	0.19%	0.19
908	EMYC E Money	$ 0.005425	$0.01	$0.01	$2.61万	$217.00万	-6.4%	-6.4
909	BOOM 爆米花	$ 0.0009431	$0.00	$0.00	$4,287.00	$80.16万	-11.71%	-11.71
910	ITHACA Ithaca Protocol	$ 0.002554	$0.00	$0.00	$1.13万	$255.40万	-0.11%	-0.11
911	FOXY Foxy	$ 0.00010975	$0.00	$0.00	$1.52万	$32.93万	6.73%	6.73
912	BXN BlackFort Exchange Network	$ 0.0010018	$0.00	$0.00	$3.03万	$449.77万	1.48%	1.48
913	MONKY Wise Monkey	$ 0.0000002008	$0.00	$0.00	$9,305.19	$200.80万	2.24%	2.24
914	HONEY Hivemapper	$ 0.001794	$0.00	$0.02	$6.03万	$81.07万	-6.26%	-6.26
915	SOLV Solv Protocol	$ 0.004188	$0.00	$0.02	$11.54万	$70.36万	-5.92%	-5.92
916	CETUS Cetus Protocol	$ 0.019239	$0.02	$0.02	$2.88万	$153.91万	-0.47%	-0.47
917	DIONE Dione Protocol	$ 0.00009199	$0.00	$0.00	$1.06万	$91.99万	-5.57%	-5.57
918	MON MON Protocol	$ 0.03376	$0.04	$0.02	$454.04万	$1,367.04万	-0.26%	-0.26
919	RHEA RHEA Finance	$ 0.01085	$0.01	$0.03	$1.68万	$217.00万	0.93%	0.93
920	SHI Shina Inu	$ 0.00004629	$0.00	$0.00	$9,222.21	$6.53亿	12.9%	12.9
921	ECHO Echo Protocol	$ 0.007191	$0.01	$0.01	$1.28万	$149.68万	3.67%	3.67
922	CATE Catecoin	$ 0.00000012494	$0.00	$0.00	$8,095.71	$407.78万	2.65%	2.65
923	STRAX Stratis	$ 0.012741	$0.01	$0.03	$1.64万	$201.41万	-1.11%	-1.11
924	SIDUS Sidus Heroes	$ 0.00006972	$0.00	$0.00	$1.12万	$77.17万	-0.76%	-0.76
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00006611	$0.00	$0.00	$2.50万	$138.83万	-3.95%	-3.95
926	ULTI Ultiverse	$ 0.00005698	$0.00	$0.00	$1.41万	$18.29万	-9.39%	-9.39
927	AURORA Aurora	$ 0.02695	$0.03	$0.05	$1.52万	$239.06万	-0.07%	-0.07
928	CRTS Cratos	$ 0.00006907	$0.00	$0.00	$7.67万	$241.76万	0.14%	0.14
929	DELABS Delabs Games	$ 0.001256	$0.00	$0.01	$1.88万	$94.24万	-0.39%	-0.39
930	LVVA Levva Protocol Token	$ 0.0004456	$0.00	$0.00	$4.71万	$55.70万	9.13%	9.13
931	BZZ Swarm	$ 0.11034	$0.11	$0.12	$1.05万	$530.11万	5.09%	5.09
932	VINU Vita Inu	$ 0.000000003844	$0.00	$0.00	$3.16万	$168.82万	0.1%	0.1
933	XPIN XPIN Network	$ 0.0015328	$0.00	$0.00	$17.11万	$919.68万	22.08%	22.08
934	RFC Retard Finder Coin	$ 0.0005531	$0.00	$0.01	$1.12万	$53.18万	-2.08%	-2.08
935	WAI World3	$ 0.01899	$0.02	$0.03	$9,067.98	$256.37万	0.21%	0.21
936	CGPT ChainGPT	$ 0.01928	$0.02	$0.04	$2.78万	$164.00万	-0.05%	-0.05
937	ARIO AR.IO Network	$ 0.003313	$0.00	$0.01	$5,826.86	$331.30万	3.92%	3.92
938	CLND Colend	$ 0.04575	$0.05	$0.05	$1.11万	$457.50万	17.66%	17.66
939	PUNDIAI Pundi AIFX	$ 0.5121	$0.54	$0.53	$9,316.27	$422.34万	-0.11%	-0.11
940	PUNDIAI Pundi AIFX	$ 0.5121	$0.54	$0.53	$9,316.27	$421.67万	-0.11%	-0.11