ATH最新价格_ATH今日美元价格_ATHK线图 - 第 5 页

Aethir(ATH)

$0.02341

≈ ￥0.17

-2.49% ($0.04341)

更新于：2025-11-05 05:07:19

更新于：2025-11-05 05:07:19

24H最高 $0.0247

24H交易量 288.62万

今日开盘 $-0.02

24H最低 $0.02248

流通市值 $1.33亿

最低日期 2025-04-07

历史最低 $0.024282

最高日期 2025-05-15

历史最高 $0.056741

24H最高 $0.0247

24H最低 $0.02248

24H交易量 288.62万

流通市值 $1.33亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03825	$0.04	$0.02	$40.31万	$3,825.00万	-6.08%	-6.08
202	KNC Kyber Network	$ 0.2749	$0.28	$0.11	$5.97万	$4,887.98万	-1.43%	-1.43
203	XCH 奇亚	$ 6.3	$6.65	$8.40	$109.86万	$4,096.58万	-3.64%	-3.64
204	BANANAS31 Banana For Scale	$ 0.002475	$0.00	$0.00	$14.15万	$2,475.00万	-7.95%	-7.95
205	DIA DIA	$ 0.4583	$0.48	$0.21	$16.17万	$3,692.78万	-3.96%	-3.96
206	IOST IOST	$ 0.001919	$0.00	$0.00	$39.70万	$3,567.18万	-8.66%	-8.66
207	IQ Everipedia	$ 0.001993	$0.00	$0.00	$1.06万	$3,593.92万	-8.66%	-8.66
208	TRB Tellor	$ 22.22	$24.50	$1.10	$71.32万	$3,785.05万	-8.67%	-8.67
209	ARK Ark	$ 0.2647	$0.30	$0.03	$1.67万	$3,585.64万	-11.35%	-11.35
210	BB BounceBit	$ 0.08792	$0.10	$0.07	$82.07万	$3,600.32万	-8.98%	-8.98
211	ORBS Orbs	$ 0.01146	$0.01	$0.01	$10.57万	$3,630.21万	-6.29%	-6.29
212	API3 API3	$ 0.5985	$0.67	$0.49	$17.16万	$3,384.37万	-6.3%	-6.3
213	ETN Electroneum	$ 0.001757	$0.00	$0.00	$2.42万	$3,150.80万	-7.88%	-7.88
214	CHR 幻彩币	$ 0.06873	$0.08	$0.01	$4.57万	$3,899.53万	-7.59%	-7.59
215	JOE Trader Joe	$ 0.095	$0.11	$0.12	$5.21万	$3,196.15万	-9.35%	-9.35
216	COTI COTI	$ 0.0275	$0.03	$0.01	$10.90万	$3,048.77万	-8.69%	-8.69
217	CELR Celer Network	$ 0.004849	$0.01	$0.00	$1.93万	$3,435.75万	-7.95%	-7.95
218	OG OG Fan Token	$ 12.493	$12.51	$1.16	$50.19万	$4,694.76万	2.69%	2.69
219	RIF RSK Infrastructure Framework	$ 0.04125	$0.04	$0.03	$1.54万	$3,960.17万	-5.88%	-5.88
220	GUSD 双子星美元	$ 0.9995	$1.00	$0.89	$167.65万	$5,150.50万	0.02%	0.02
221	STEEM 斯蒂姆币	$ 0.07481	$0.08	$0.07	$1.78万	$2,954.63万	-7.05%	-7.05
222	SCRT Secret Network	$ 0.2074	$0.24	$0.14	$245.69万	$6,143.76万	27.94%	27.94
223	WIN WINkLink	$ 0.00003424	$0.00	$0.00	$3.22万	$3,292.99万	-3.65%	-3.65
224	AUDIO Audius	$ 0.03523	$0.04	$0.05	$1.71万	$2,883.37万	-5.8%	-5.8
225	POLYX Polymath Network	$ 0.06763	$0.08	$0.01	$3.28万	$2,627.97万	-11.4%	-11.4
226	MANTA Manta Network	$ 0.09567	$0.10	$0.16	$141.80万	$2,401.32万	-6.45%	-6.45
227	FUN FunFair	$ 0.002507	$0.00	$0.00	$12.64万	$1,256.22万	-5.85%	-5.85
228	CTSI Cartesi	$ 0.04426	$0.05	$0.03	$9.11万	$2,684.50万	-2.59%	-2.59
229	LSK 应用链	$ 0.182	$0.20	$0.10	$4.02万	$2,345.99万	-6.9%	-6.9
230	AGLD Adventure Gold	$ 0.3184	$0.35	$0.21	$5.65万	$2,234.21万	-8.37%	-8.37
231	MTL Metal	$ 0.4005	$0.43	$0.11	$1.77万	$2,666.88万	-6.44%	-6.44
232	SPELL Spell Token	$ 0.0002774	$0.00	$0.00	$3.08万	$2,716.81万	-8.14%	-8.14
233	QKC QuarkChain	$ 0.004662	$0.00	$0.00	$5.86万	$2,983.64万	-4.03%	-4.03
234	CTK 申图链	$ 0.2739	$0.29	$0.21	$3.13万	$3,520.74万	-2.83%	-2.83
235	FORTH Ampleforth Governance Token	$ 1.98	$2.11	$1.89	$6.09万	$2,840.02万	-5.62%	-5.62
236	AERGO Aergo	$ 0.06489	$0.07	$0.02	$28.66万	$2,352.02万	-5.32%	-5.32
237	EDU Open Campus	$ 0.16133	$0.18	$0.09	$37.59万	$4,551.69万	0.34%	0.34
238	OXT 兰花协议	$ 0.03661	$0.04	$0.05	$11.16万	$2,528.62万	-2.6%	-2.6
239	CYBER CyberConnect	$ 0.8339	$0.92	$0.89	$27.24万	$1,643.17万	-8.01%	-8.01
240	MAGIC Magic	$ 0.11319	$0.12	$0.06	$22.94万	$2,005.52万	-8.42%	-8.42
241	ALT AltLayer	$ 0.01709	$0.02	$0.02	$326.43万	$1,879.90万	-11.12%	-11.12
242	ELA 亦来云	$ 1.2818	$1.38	$0.79	$6.34万	$2,608.06万	-4.43%	-4.43
243	MOVR Moonriver	$ 3.577	$4.06	$3.61	$135.37万	$2,095.99万	12.34%	12.34
244	MBL Moviebloc	$ 0.001186	$0.00	$0.00	$1.13万	$1,847.63万	-7.7%	-7.7
245	RAD Radicle	$ 0.4112	$0.44	$0.56	$7.19万	$2,048.97万	-6.6%	-6.6
246	LUNA Terra	$ 0.08	$0.09	$0.13	$33.89万	$1,801.32万	-9.44%	-9.44
247	POKT Pocket Network	$ 0.01469	$0.02	$0.01	$16.75万	$1,498.10万	-1.87%	-1.87
248	NCT PolySwarm	$ 0.01425	$0.02	$0.00	$1.30万	$2,203.70万	-8.24%	-8.24
249	VANRY Vanar	$ 0.01205	$0.01	$0.02	$53.75万	$1,469.51万	-7.37%	-7.37
250	STG Stargate Finance	$ 0.1209	$0.14	$0.14	$15.18万	$2,470.45万	-13.39%	-13.39