Aethir(ATH)
$0.005753
≈ ￥0.04
-3.31% ($0.005753)
更新于：2026-04-12 20:00:30
更新于：2026-04-12 20:00:30
24H最高 $0.006101
24H交易量 28.17万
今日开盘 $-0
24H最低 $0.005707
流通市值 $3,270.29万
最低日期 2025-04-07
历史最低 $0.024282
最高日期 2025-05-15
历史最高 $0.056741
24H最高 $0.006101
24H最低 $0.005707
24H交易量 28.17万
流通市值 $3,270.29万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.004414 $0.00 $0.00 $1.01万 $347.36万 -1.05% -1.05
952
KARRATLOGO
KARRAT KARRAT
$ 0.004214 $0.00 $0.03 $1.01万 $51.66万 0.28% 0.28
953
SkateLOGO
SKATE Skate
$ 0.001985 $0.00 $0.03 $4.34万 $29.78万 -2.79% -2.79
954
TanssiLOGO
TANSSI Tanssi
$ 0.0004268 $0.00 $0.04 $9,596.33 $6.53万 6.54% 6.54
955
BONDEXLOGO
BDXN BONDEX
$ 0.001871 $0.00 $0.03 $3.04万 $29.94万 4% 4
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.001996 $0.00 $0.01 $1.62万 $195.44万 0.85% 0.85
957
CellframeLOGO
CELL Cellframe
$ 0.05612 $0.06 $0.02 $8.46万 $160.94万 -7.74% -7.74
958
网络币LOGO
NIM 网络币
$ 0.0004749 $0.00 $0.00 $8,743.72 $427.57万 -0.23% -0.23
959
StreamflowLOGO
STREAM Streamflow
$ 0.00564 $0.01 $0.02 $1.09万 $67.68万 -2.28% -2.28
960
SpectralLOGO
SPEC Spectral
$ 0.08662 $0.09 $0.41 $6,920.74 $122.17万 -1.24% -1.24
961
SeamlessLOGO
SEAM Seamless
$ 0.06554 $0.08 $0.34 $9,249.56 $96.77万 -0.07% -0.07
962
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.004443 $0.00 $0.00 $9,699.33 $165.72万 -0.24% -0.24
963
古灵币LOGO
GRIN 古灵币
$ 0.04244 $0.04 $0.01 $9,161.64 $719.52万 0.78% 0.78
964
Reef FinanceLOGO
REEF Reef Finance
$ 0.00006882 $0.00 $0.00 $9,974.61 $141.31万 -1.57% -1.57
965
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.0005671 $0.00 $0.00 $1.02万 $90.29万 -3.78% -3.78
966
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.4379 $0.44 $0.37 $14.13万 $595.58万 3.64% 3.64
967
GatherLOGO
GAT Gather
$ 0.4904 $0.55 $0.50 $2.84万 $490.40万 -2.6% -2.6
968
SIX NetworkLOGO
SIX SIX Network
$ 0.00873 $0.01 $0.00 $12.87万 $239.01万 -2.45% -2.45
969
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000002944 $0.00 $0.00 $1.06万 $147.20万 -1.63% -1.63
970
HyperionLOGO
RION Hyperion
$ 0.2839 $0.31 $0.27 $1.92万 $482.63万 -2.2% -2.2
971
Rock DaoLOGO
ROCK Rock Dao
$ 0.002575 $0.00 $0.00 $9,616.37 $1,177.75万 0.9% 0.9
972
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003595 $0.00 $0.02 $9,439.87 $36.75万 0.22% 0.22
973
HashPackLOGO
PACK HashPack
$ 0.007733 $0.01 $0.01 $1.02万 $249.85万 -2.18% -2.18
974
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
975
TensetLOGO
10SET Tenset
$ 0.01316 $0.01 $0.03 $1.21万 $118.82万 -0.75% -0.75
976
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001688 $0.00 $0.01 $1.02万 $129.55万 -2.37% -2.37
977
WeatherXMLOGO
WXM WeatherXM
$ 0.01456 $0.02 $0.09 $1.49万 $87.36万 6.12% 6.12
978
ONELOGO
ONE ONE
$ 0.002071 $0.00 $0.00 $1.68万 $1,956.90万 -2.4% -2.4
979
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008275 $0.00 $0.00 $1.20万 $82.75万 -0.44% -0.44
980
FunticoLOGO
TICO Funtico
$ 0.00040159 $0.00 $0.00 $9,366.65 $75.70万 0% 0
981
Truflation LOGO
TRUF Truflation
$ 0.004033 $0.00 $0.01 $1.05万 $98.18万 -0.09% -0.09
982
XSwapLOGO
XSWAP XSwap
$ 0.006327 $0.01 $0.03 $1.00万 $89.20万 -1.72% -1.72
983
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0007136 $0.00 $0.00 $1.10万 $71.36万 -3.87% -3.87
984
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0004184 $0.00 $0.00 $1.00万 $153.01万 -0.11% -0.11
985
SUKULOGO
SUKU SUKU
$ 0.006842 $0.01 $0.02 $9,084.32 $122.06万 -1.79% -1.79
986
GataLOGO
GATA Gata
$ 0.002374 $0.00 $0.03 $2.89万 $41.55万 34.2% 34.2
987
ShardeumLOGO
SHM Shardeum
$ 0.00005963 $0.00 $0.06 $15.98万 $4,770.40 0.6% 0.6
988
ArchLootLOGO
ALT ArchLoot
$ 0.006762 $0.01 $0.02 $32.23万 $107.52万 0.62% 0.62
989
JuiceLOGO
JUC Juice
$ 0.0004363 $0.00 $0.00 $1.00万 $130.89万 -0.11% -0.11
990
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.4623 $0.47 $0.90 $1.90万 $94.51万 0.96% 0.96
991
星链币LOGO
STARL 星链币
$ 0.00000016157 $0.00 $0.00 $1.22万 $161.25万 1.23% 1.23
992
UniLayerLOGO
LAYER UniLayer
$ 0.08344 $0.09 $0.02 $1.60万 $149.56万 0.01% 0.01
加载更多