ATA最新价格_ATA今日美元价格_ATAK线图 - 第 23 页

Automata(ATA)

$0.0283

≈ ￥0.2

16.46% ($0.0283)

更新于：2025-11-08 06:15:19

更新于：2025-11-08 06:15:19

24H最高 $0.02846

24H交易量 16.41万

今日开盘 $0

24H最低 $0.02406

流通市值 $942.04万

最低日期 2025-06-23

历史最低 $0.03536

最高日期 2021-06-02

历史最高 $39.2

24H最高 $0.02846

24H最低 $0.02406

24H交易量 16.41万

流通市值 $942.04万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0009965	$0.00	$0.00	$1.23万	$99.65万	2.29%	2.29
1102	ZERC zkRace	$ 0.01536	$0.02	$0.02	$10.20万	$184.32万	0.45%	0.45
1103	BLUM Blum	$ 0.02715	$0.03	$0.01	$2.14万	$260.86万	3.66%	3.66
1104	FUEL EtherParty	$ 0.002784	$0.00	$0.00	$56.80万	$147.14万	6.34%	6.34
1105	LKY 幸运币	$ 0.1816	$0.19	$0.15	$3.02万	$238.49万	1.33%	1.33
1106	SPA Sperax	$ 0.006427	$0.01	$0.00	$1.77万	$174.06万	1.93%	1.93
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.0000164	$0.00	$0.00	$1.01万	$153.85万	2.24%	2.24
1108	EARNM Earnm	$ 0.0003174	$0.00	$0.00	$1.01万	$158.70万	1.34%	1.34
1109	MIRAI MIRAI（SOL）	$ 0.001407	$0.00	$0.00	$2.08万	$140.70万	0.21%	0.21
1110	EGG Nestree	$ 0.007122	$0.01	$0.00	$9,474.61	$989.98万	-0.98%	-0.98
1111	FRED First Convicted RACCON	$ 0.001182	$0.00	$0.00	$1.34万	$118.18万	6.19%	6.19
1112	MDAO MarsDAO	$ 0.009295	$0.01	$0.00	$14.07万	$51.44万	-3.77%	-3.77
1113	GEAR Gearbox	$ 0.002546	$0.00	$0.00	$1.83万	$190.07万	-3.37%	-3.37
1114	FOREST Forest Protocol	$ 0.06662	$0.07	$0.03	$4.42万	$539.62万	4.04%	4.04
1115	LIME iMe Lab	$ 0.007673	$0.01	$0.00	$4.89万	$189.19万	6.98%	6.98
1116	MAD MAD	$ 0.00000124	$0.00	$0.00	$2.23万	$124.00万	-1.27%	-1.27
1117	PATRIOT Patriot	$ 0.00051922	$0.00	$0.00	$1.13万	$519.22万	6.99%	6.99
1118	DNX Dynex	$ 0.03727	$0.04	$0.02	$3.45万	$189.56万	6.57%	6.57
1119	NRN Neuron	$ 0.02362	$0.02	$0.02	$2.26万	$231.48万	-0.88%	-0.88
1120	ARC Arc	$ 0.02474	$0.03	$0.00	$44.30万	$1,738.85万	8.84%	8.84
1121	XRWA Xend Finance	$ 0.011732	$0.01	$0.01	$5.90万	$151.33万	15.43%	15.43
1122	DARK Dark Eclipse	$ 0.003176	$0.00	$0.00	$2.02万	$317.59万	10.27%	10.27
1123	RLY Rally	$ 0.0002108	$0.00	$0.00	$1.59万	$60.29万	-16.48%	-16.48
1124	SD Stader Labs	$ 0.3964	$0.42	$0.24	$81.25万	$142.70万	1.35%	1.35
1125	LN Lnfi Network	$ 0.011742	$0.01	$0.02	$5.53万	$138.85万	-0.39%	-0.39
1126	FUSE Fuse Network	$ 0.007394	$0.01	$0.01	$3.23万	$162.58万	0.74%	0.74
1127	OVR OVR	$ 0.07942	$0.08	$0.02	$1.13万	$162.33万	2%	2
1128	CAT CatCoin	$ 0.000004792	$0.00	$0.00	$40.84万	$968.80亿	18.05%	18.05
1129	SWCH SwissCheese	$ 0.1864	$0.19	$0.14	$6.44万	$227.43万	0%	0
1130	CAGA Crypto Asset Governance Alliance	$ 0.00002752	$0.00	$0.00	$9,979.73	$217.41万	-0.03%	-0.03
1131	DUKO DUKO	$ 0.00009362	$0.00	$0.00	$1.54万	$90.47万	-2.88%	-2.88
1132	KOKO Koala AI	$ 0.00000006314	$0.00	$0.00	$1.03万	$57.52万	4.26%	4.26
1133	RIZ Rivalz Network	$ 0.001132	$0.00	$0.00	$1.42万	$130.18万	1.7%	1.7
1134	BOA BOSAGORA	$ 0.004843	$0.00	$0.00	$1.15万	$151.87万	5.99%	5.99
1135	BUCK GME MASCOT	$ 0.0010061	$0.00	$0.00	$1.46万	$100.60万	7.61%	7.61
1136	TAKER Taker Protocol	$ 0.0055	$0.01	$0.01	$9.23万	$93.51万	-1.18%	-1.18
1137	BUBB Bubb	$ 0.0007574	$0.00	$0.00	$1.76万	$75.74万	5.91%	5.91
1138	UNITE Unite	$ 0.0002929	$0.00	$0.00	$3.95万	$154.21万	-5.81%	-5.81
1139	LOULOU LOULOU	$ 0.0015201	$0.00	$0.00	$1.12万	$152.01万	4.71%	4.71
1140	OPTIMUS OPTIMUS	$ 0.01749	$0.02	$0.01	$1.12万	$174.90万	36.53%	36.53
1141	DUCK Unit Protocol	$ 0.001493	$0.00	$0.00	$7.07万	$68.82万	5.36%	5.36
1142	WOD World of Dypians	$ 0.04483	$0.04	$0.05	$36.53万	$141.17万	20.83%	20.83
1143	MOONPIG Moonpig	$ 0.0007432	$0.00	$0.00	$1.63万	$74.31万	2.63%	2.63
1144	FOXSY Foxsy AI	$ 0.002791	$0.00	$0.00	$9.86万	$112.61万	2.04%	2.04