ASTR最新价格_ASTR今日美元价格_ASTRK线图 - 第 8 页

Astar Network(ASTR)

$0.007226

≈ ￥0.05

1.46% ($0.007226)

更新于：2026-04-04 21:41:53

更新于：2026-04-04 21:41:53

24H最高 $0.007346

24H交易量 2.84万

今日开盘 $0

24H最低 $0.007064

流通市值 $2,757.71万

最低日期 2020-11-07

历史最低 $0.000786

最高日期 2022-04-11

历史最高 $0.3369

24H最高 $0.007346

24H最低 $0.007064

24H交易量 2.84万

流通市值 $2,757.71万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006981	$0.01	$0.02	$1.03万	$72.54万	0.38%	0.38
352	HOOK Hooked Protocol	$ 0.007871	$0.01	$0.08	$7.33万	$39.36万	0.52%	0.52
353	ASR AS Roma Fan Token	$ 1.234	$1.25	$0.95	$1.03万	$267.02万	-0.48%	-0.48
354	CITY Manchester City Fan Token	$ 0.5227	$0.53	$0.80	$1.02万	$225.52万	3.36%	3.36
355	BTS 比特股	$ 0.0009888	$0.00	$0.00	$8,897.29	$296.13万	-0.38%	-0.38
356	FIDA Bonfida	$ 0.02001	$0.02	$0.05	$48.08万	$89.50万	-0.04%	-0.04
357	YFII DFI.Money	$ 34.81	$37.60	$55.89	$1.15万	$134.35万	-2.62%	-2.62
358	DF dForce	$ 0.0005135	$0.00	$0.02	$2.19万	$5.89万	-17.99%	-17.99
359	ACM AC Milan Fan Token	$ 0.4056	$0.41	$0.69	$9,798.47	$127.41万	-0.73%	-0.73
360	ATM Atletico de Madrid Fan Token	$ 1.0071	$1.02	$0.93	$9,614.98	$210.18万	0.18%	0.18
361	LEVER Lever Finance	$ 0.000007057	$0.00	$0.00	$9,127.40	$20.52万	2.21%	2.21
362	JUV Juventus Fan Token	$ 0.4891	$0.50	$0.83	$9,554.70	$64.36万	0.22%	0.22
363	AE 阿姨币	$ 0.006274	$0.01	$0.00	$1.01万	$222.98万	0.36%	0.36
364	UNFI Unifi Protocol DAO	$ 0.04732	$0.05	$0.13	$1.05万	$28.98万	0.61%	0.61
365	XCAD XCAD Network	$ 0.00036	$0.00	$0.03	$2.95万	$1.32万	-12.28%	-12.28
366	IRIS IRISnet	$ 0.0003459	$0.00	$0.00	$1.03万	$42.78万	14.12%	14.12
367	MDX Mdex	$ 0.0006416	$0.00	$0.00	$9,865.81	$60.65万	1.03%	1.03
368	PROS Prosper	$ 0.02086	$0.02	$0.03	$9,351.27	$9.33万	0.57%	0.57
369	VGX Voyager Token	$ 0.0001603	$0.00	$0.00	$2.01万	$4.46万	1%	1
370	WING Wing	$ 0.04208	$0.04	$0.13	$9,676.54	$9.94万	-0.42%	-0.42
371	X AI-X	$ 0.00001232	$0.00	$0.00	$1.25万	$1,232.00亿	2.58%	2.58
372	SMART SMART	$ 0.0050117	$0.01	$0.00	$9.45万	$451.05亿	-0.22%	-0.22
373	MOVE MarketMove	$ 0.01765	$0.02	$0.00	$8.35万	$41.52亿	0.51%	0.51
374	SOON SOON	$ 0.118	$0.12	$0.00	$5.30万	$82.60亿	4.7%	4.7
375	HYPE Hyperliquid	$ 35.717	$36.07	$9.35	$541.80万	$119.27亿	0.53%	0.53
376	HOPPY HOPPY	$ 0.00000342	$0.00	$0.00	$1.05万	$14.39亿	0.58%	0.58
377	HOPPY Hoppy	$ 0.00000342	$0.00	$0.00	$1.05万	$14.39亿	0.58%	0.58
378	XT XT Token	$ 3.882	$3.89	$0.87	$7.23万	$38.82亿	0.72%	0.72
379	HYPE Supreme Finance	$ 35.717	$36.07	$0.00	$541.80万	$37.81亿	0.53%	0.53
380	POL Polygon Ecosystem Token	$ 0.0928	$0.09	$0.15	$13.12万	$9.71亿	0.94%	0.94
381	ONDO Ondo	$ 0.2572	$0.26	$0.18	$18.95万	$8.13亿	-1.3%	-1.3
382	SUT SuperTrust	$ 0.7106	$0.74	$2.61	$17.25万	$1.34亿	-0.71%	-0.71
383	USD1 World Liberty Financial USDv	$ 1.0001	$1.00	$0.97	$198.18万	$22.04亿	0.02%	0.02