ASR最新价格_ASR今日美元价格_ASRK线图 - 第 28 页

AS Roma Fan Token(ASR)

$1.236

≈ ￥8.52

0.32% ($0.296)

更新于：2026-04-08 06:04:40

更新于：2026-04-08 06:04:40

24H最高 $1.237

24H交易量 3.13万

今日开盘 $0.94

24H最低 $1.197

流通市值 $267.45万

最低日期 2025-04-07

历史最低 $0.9536

最高日期 2020-12-30

历史最高 $26.5041

24H最高 $1.237

24H最低 $1.197

24H交易量 3.13万

流通市值 $267.45万

今日开盘 $0.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00917	$0.01	$0.01	$1.25万	$21.94万	-1.18%	-1.18
1352	BALL BitBall	$ 0.0001683	$0.00	$0.00	$1.03万	$67.32万	-0.36%	-0.36
1353	TREAT Treat	$ 0.0001736	$0.00	$0.00	$4.90万	$57.87万	-4.92%	-4.92
1354	HTR Hathor	$ 0.004636	$0.00	$0.01	$1.04万	$23.18万	-3.13%	-3.13
1355	LRN Loopring [NEO]	$ 0.004093	$0.00	$0.00	$9,161.23	$46.50万	-8.06%	-8.06
1356	HOODX Robinhood tokenized stock	$ 69.04	$70.73	$90.90	$6.73万	$41.42万	-1.79%	-1.79
1357	HDX Home Depot xStock	$ 328.07	$331.07	$362.86	$9,261.90	$49.21万	-0.03%	-0.03
1358	NIKO NikolAI	$ 0.0006826	$0.00	$0.00	$1.10万	$68.26万	-4.57%	-4.57
1359	G3 GAM3S.GG	$ 0.0004606	$0.00	$0.00	$2.64万	$7.98万	10.08%	10.08
1360	FAST FastSwap (BSC)	$ 0.00996	$0.01	$0.00	$1.10万	$201.21万	-9.09%	-9.09
1361	MTV MultiVAC	$ 0.0002191	$0.00	$0.00	$3.61万	$27.52万	19.59%	19.59
1362	CAD Caduceus Protocol (new)	$ 0.0002783	$0.00	$0.00	$9,317.60	$2.78万	-7.2%	-7.2
1363	B3X Bnext B3X	$ 0.00006662	$0.00	$0.00	$1.06万	$23.32万	15.8%	15.8
1364	DORA 铜锣烧	$ 0.004182	$0.00	$0.01	$9,520.82	$2.19万	-1.34%	-1.34
1365	WALLET Ambire Wallet	$ 0.011459	$0.01	$0.00	$1.04万	$24.90万	-3.11%	-3.11
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.00062362	$0.00	$0.00	$1.02万	$62.99万	0.01%	0.01
1368	ZOON CryptoZoon	$ 0.0006171	$0.00	$0.00	$8,387.94	$40.50万	-1.43%	-1.43
1369	UDAO UDAO	$ 0.07934	$0.08	$0.09	$1.83万	$35.88万	-0.68%	-0.68
1370	TET Tectum	$ 0.2408	$0.25	$0.35	$2.02万	$15.11万	-2.9%	-2.9
1371	BARSIK Hasbulla's Cat	$ 0.0001151	$0.00	$0.00	$9,297.78	$11.51万	-1.95%	-1.95
1372	INFRA infraX	$ 0.05468	$0.07	$0.10	$1.01万	$25.75万	2.3%	2.3
1373	CRWDX CrowdStrike xStock	$ 394.77	$412.67	$402.90	$1.20万	$44.21万	-2.27%	-2.27
1374	CYRUS CYRUS	$ 0.00004336	$0.00	$0.00	$9,332.40	$13.01万	-1.43%	-1.43
1375	MOOV Dotmoovs	$ 0.0002673	$0.00	$0.00	$1.32万	$13.26万	-6.14%	-6.14
1376	KAON Kaon	$ 0.00002909	$0.00	$0.00	$1.02万	$12.90万	-2.8%	-2.8
1377	MLP Matrix Layer Protocol	$ 0.0001456	$0.00	$0.00	$9,336.10	$3.11万	0.06%	0.06
1378	ARTFI ARTFI	$ 0.0006459	$0.00	$0.00	$1.19万	$8.42万	-3.96%	-3.96
1379	RFUEL Rio DeFi	$ 0.0007017	$0.00	$0.00	$8,948.61	$20.14万	-0.21%	-0.21
1380	DOME Everdome	$ 0.000002686	$0.00	$0.00	$9,225.27	$1.53万	-0.25%	-0.25