Aspecta(ASP)
$0.0252
≈ ￥0.17
-6.52% ($0.0252)
更新于：2026-04-19 17:28:07
更新于：2026-04-19 17:28:07
24H最高 $0.02725
24H交易量 2.04万
今日开盘 $-0
24H最低 $0.02518
流通市值 $579.60万
最低日期 2025-08-23
历史最低 $0.13
最高日期 2025-07-24
历史最高 $0.2839
24H最高 $0.02725
24H最低 $0.02518
24H交易量 2.04万
流通市值 $579.60万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001888 $0.00 $0.03 $482.01 $38.14万 -2.68% -2.68
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.004454 $0.01 $0.03 $12.78万 $105.92万 13.53% 13.53
903
GamerCoinLOGO
GHX GamerCoin
$ 0.008214 $0.01 $0.00 $1.26万 $322.81万 0% 0
904
SynFuturesLOGO
F SynFutures
$ 0.005514 $0.01 $0.01 $1.35万 $661.68万 -3.85% -3.85
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02136 $0.03 $0.03 $1.72万 $277.68万 -4.64% -4.64
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000005057 $0.00 $0.00 $2.01万 $276.95万 -2.28% -2.28
907
GameStopLOGO
GME GameStop
$ 0.0005905 $0.00 $0.00 $1.00万 $406.57万 -5.06% -5.06
908
E MoneyLOGO
EMYC E Money
$ 0.004501 $0.00 $0.01 $1.76万 $180.04万 -1.27% -1.27
909
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002659 $0.00 $0.00 $1,863.94 $265.90万 -0.96% -0.96
910
FoxyLOGO
FOXY Foxy
$ 0.00012678 $0.00 $0.00 $1.99万 $38.03万 0.51% 0.51
911
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0009697 $0.00 $0.00 $2.13万 $435.36万 -2.23% -2.23
912
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.000000211 $0.00 $0.00 $330.35 $211.00万 -1.9% -1.9
913
HivemapperLOGO
HONEY Hivemapper
$ 0.001877 $0.00 $0.02 $4.07万 $84.82万 -12.33% -12.33
914
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.00401 $0.01 $0.02 $18.58万 $67.37万 -12.84% -12.84
915
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.022237 $0.02 $0.02 $9.35万 $177.90万 -2.15% -2.15
916
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00009349 $0.00 $0.00 $1,613.97 $93.49万 -3.07% -3.07
917
MON Protocol LOGO
MON MON Protocol
$ 0.03228 $0.04 $0.02 $112.10万 $1,307.11万 -7.79% -7.79
918
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.00901 $0.01 $0.03 $6,165.94 $180.20万 -3.32% -3.32
919
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007213 $0.01 $0.01 $3,409.05 $150.14万 -0.02% -0.02
920
CatecoinLOGO
CATE Catecoin
$ 0.00000012754 $0.00 $0.00 $104.07 $416.26万 2.59% 2.59
921
StratisLOGO
STRAX Stratis
$ 0.013728 $0.01 $0.03 $2.39万 $217.02万 -1.44% -1.44
922
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00006957 $0.00 $0.00 $7,709.92 $77.01万 -7.89% -7.89
923
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00009538 $0.00 $0.00 $1.87万 $200.30万 -6.79% -6.79
924
UltiverseLOGO
ULTI Ultiverse
$ 0.000068 $0.00 $0.00 $9,104.69 $21.83万 -4.09% -4.09
925
AuroraLOGO
AURORA Aurora
$ 0.02769 $0.03 $0.05 $7,592.08 $245.62万 0.76% 0.76
926
CratosLOGO
CRTS Cratos
$ 0.00007487 $0.00 $0.00 $7.62万 $262.06万 4.18% 4.18
927
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001313 $0.00 $0.01 $1,066.90 $98.51万 -2.81% -2.81
928
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004408 $0.00 $0.00 $2.02万 $55.10万 0.15% 0.15
929
SwarmLOGO
BZZ Swarm
$ 0.10498 $0.11 $0.12 $1,363.36 $504.35万 -0.54% -0.54
930
Vita InuLOGO
VINU Vita Inu
$ 0.000000003744 $0.00 $0.00 $7.48万 $164.43万 -4.92% -4.92
931
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0012637 $0.00 $0.00 $21.58万 $758.22万 -11.16% -11.16
932
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005328 $0.00 $0.01 $2,947.11 $51.23万 -6.21% -6.21
933
World3LOGO
WAI World3
$ 0.01837 $0.02 $0.03 $1,882.14 $248.00万 1.6% 1.6
934
ChainGPTLOGO
CGPT ChainGPT
$ 0.02198 $0.02 $0.04 $2.97万 $186.96万 -2.65% -2.65
935
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.003637 $0.00 $0.01 $254.26 $363.70万 -3.63% -3.63
936
ColendLOGO
CLND Colend
$ 0.03502 $0.04 $0.05 $1,122.64 $350.20万 -9.13% -9.13
937
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5612 $0.57 $0.53 $239.34 $462.83万 5.96% 5.96
938
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5612 $0.57 $0.53 $239.34 $462.10万 5.96% 5.96
加载更多