Aspecta(ASP)
$0.02744
≈ ￥0.19
1.14% ($0.01744)
更新于：2026-04-18 02:15:02
更新于：2026-04-18 02:15:02
24H最高 $0.02826
24H交易量 1.94万
今日开盘 $0.01
24H最低 $0.02681
流通市值 $631.12万
最低日期 2025-08-23
历史最低 $0.13
最高日期 2025-07-24
历史最高 $0.2839
24H最高 $0.02826
24H最低 $0.02681
24H交易量 1.94万
流通市值 $631.12万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.198 $0.20 $0.00 $2.90万 $1.98亿 3.93% 3.93
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05135 $0.05 $0.02 $11.26万 $3,077.20万 -3.02% -3.02
803
CloudLOGO
CLOUD Cloud
$ 0.02258 $0.02 $0.06 $1.12万 $406.44万 2.4% 2.4
804
BitlayerLOGO
BTR Bitlayer
$ 0.03279 $0.03 $0.05 $27.81万 $857.79万 7.72% 7.72
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.10669 $0.16 $0.04 $82.26万 $2,240.49万 -30.92% -30.92
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00001084 $0.00 $0.00 $9,416.95 $311.11万 15.44% 15.44
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001193 $0.00 $0.01 $1.09万 $186.76万 1.79% 1.79
808
FranklinLOGO
FLY Franklin
$ 0.01345 $0.02 $0.00 $7,832.29 $258.00万 9.17% 9.17
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001199 $0.00 $0.03 $4.47万 $48.80万 -1.31% -1.31
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0009199 $0.00 $0.00 $1.68万 $500.49万 2.88% 2.88
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01972 $0.02 $0.03 $28.53万 $491.03万 5.34% 5.34
812
Koma InuLOGO
KOMA Koma Inu
$ 0.010387 $0.01 $0.01 $80.10万 $652.44万 3.77% 3.77
813
Layer3LOGO
L3 Layer3
$ 0.010928 $0.01 $0.04 $2.38万 $403.92万 2.5% 2.5
814
EverscaleLOGO
EVER Everscale
$ 0.004074 $0.00 $0.01 $1.24万 $501.98万 3.92% 3.92
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010703 $0.00 $0.00 $2.31万 $299.68万 1.07% 1.07
816
EdgeLOGO
EDGE Edge
$ 0.1169 $0.12 $0.01 $53.24万 $596.19万 2% 2
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01584 $0.02 $0.05 $8,184.87 $316.80万 -2.4% -2.4
818
TokenlonLOGO
LON Tokenlon
$ 0.2895 $0.29 $0.38 $5,384.34 $584.37万 1.57% 1.57
819
GUNZLOGO
GUN GUNZ
$ 0.016999 $0.02 $0.02 $14.77万 $1,027.59万 7.29% 7.29
820
INFINITLOGO
IN INFINIT
$ 0.065 $0.07 $0.05 $8.13万 $1,484.17万 -4.76% -4.76
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000008167 $0.00 $0.00 $1.42万 $343.58万 5.13% 5.13
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.000181 $0.00 $0.00 $3.71万 $262.70万 5.78% 5.78
823
JamboLOGO
J Jambo
$ 0.009684 $0.01 $0.09 $2.13万 $125.89万 -0.41% -0.41
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02077 $0.02 $0.22 $6,573.95 $68.89万 3.02% 3.02
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002578 $0.00 $0.01 $11.54万 $257.80万 -0.34% -0.34
826
PropsLOGO
PROPS Props
$ 0.005051 $0.01 $0.00 $1.82万 $259.30万 0.29% 0.29
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008633 $0.00 $0.00 $5.76万 $150.00万 0.33% 0.33
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.0035 $0.00 $0.01 $5,695.47 $350.00万 0.77% 0.77
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02751 $0.03 $0.04 $3.26万 $640.69万 8.39% 8.39
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.006608 $0.01 $0.01 $26.48万 $273.55万 10.94% 10.94
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006945 $0.01 $0.01 $8,444.07 $694.50万 7.17% 7.17
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005408 $0.01 $0.01 $5,279.56 $256.62万 3.92% 3.92
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.002024 $0.00 $0.01 $61.62万 $57.68万 3.99% 3.99
834
WHYLOGO
WHY WHY
$ 0.000000002061 $0.00 $0.00 $1.02万 $86.56万 0.93% 0.93
835
MANEKILOGO
MANEKI MANEKI
$ 0.0003011 $0.00 $0.00 $9,818.26 $267.64万 6.88% 6.88
836
RenzoLOGO
REZ Renzo
$ 0.004145 $0.00 $0.01 $31.62万 $435.23万 -1.26% -1.26
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011216 $0.00 $0.00 $1.42万 $811.06万 -0.13% -0.13
838
BasenjiLOGO
BENJI Basenji
$ 0.001995 $0.00 $0.01 $7,932.69 $183.95万 7.89% 7.89
839
MiL.kLOGO
MLK MiL.k
$ 0.05321 $0.06 $0.13 $2.78万 $415.89万 2.13% 2.13
加载更多