ASP最新价格_ASP今日美元价格_ASPK线图 - 第 13 页

Aspecta(ASP)

$0.02634

≈ ￥0.18

2.97% ($0.01634)

更新于：2026-04-13 20:25:35

更新于：2026-04-13 20:25:35

24H最高 $0.02654

24H交易量 1.14万

今日开盘 $0.01

24H最低 $0.02543

流通市值 $605.82万

最低日期 2025-08-23

历史最低 $0.13

最高日期 2025-07-24

历史最高 $0.2839

24H最高 $0.02654

24H最低 $0.02543

24H交易量 1.14万

流通市值 $605.82万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00008228	$0.00	$0.00	$4.08万	$66.15万	-5.09%	-5.09
602	SAAS SaaSGo	$ 0.0003155	$0.00	$0.03	$2.11万	$31.55万	8.3%	8.3
603	B3 B3	$ 0.0003105	$0.00	$0.00	$1.80万	$590.36万	3.53%	3.53
604	CARV CARV	$ 0.05151	$0.05	$0.22	$2.87万	$815.94万	-4.02%	-4.02
605	PIN PinLink	$ 0.06377	$0.06	$0.38	$5.60万	$510.16万	-0.91%	-0.91
606	HSK Hashkey	$ 0.14414	$0.15	$0.25	$14.47万	$1,585.54万	-5.73%	-5.73
607	TBC Ten Best Coins	$ 6.318	$6.60	$1,695.27	$7.11万	$1.90万	1.47%	1.47
608	DUCK DuckChain	$ 0.0000923	$0.00	$0.00	$4.99万	$92.30万	-5.72%	-5.72
609	PARTI Particle Network	$ 0.04634	$0.05	$0.14	$36.65万	$1,079.72万	-4.07%	-4.07
610	SKYAI SKYAI	$ 0.11788	$0.14	$0.03	$443.13万	$1.18亿	-12.72%	-12.72
611	ICNT Impossible Cloud Network	$ 0.25485	$0.28	$0.17	$75.00万	$4,261.76万	-6.69%	-6.69
612	HMSTR HMSTR	$ 0.0001387	$0.00	$0.00	$6.33万	$892.88万	-1.97%	-1.97
613	MITO Mitosis	$ 0.03599	$0.04	$0.17	$1.61万	$652.40万	-0.82%	-0.82
614	CHILLGUY Just a chill guy	$ 0.013235	$0.01	$0.02	$16.74万	$1,323.45万	1.35%	1.35
615	VELODROME Velodrome Finance	$ 0.01498	$0.02	$0.04	$1.06万	$1,311.91万	-1.57%	-1.57
616	CBK Cobak Token	$ 0.2428	$0.25	$0.41	$1.57万	$1,915.30万	-0.65%	-0.65
617	HUMA Huma Finance	$ 0.01707	$0.02	$0.02	$13.57万	$2,958.80万	3.64%	3.64
618	ZETA ZetaChain	$ 0.04948	$0.05	$0.15	$3.38万	$1,170.05万	-0.78%	-0.78
619	QKA Qkacoin	$ 0.561	$0.58	$0.31	$9,935.36	$1,776.13万	-3.25%	-3.25
620	MGO Mango Network	$ 0.01689	$0.02	$0.01	$43.76万	$2,685.51万	5.29%	5.29
621	JELLYJELLY Jelly-My-Jelly	$ 0.04198	$0.04	$0.00	$8.87万	$4,198.00万	-3.36%	-3.36
622	ZIG Zignaly	$ 0.02908	$0.03	$0.00	$1.80万	$1,225.82万	-1.92%	-1.92
623	PROMPT Wayfinder	$ 0.03047	$0.03	$0.10	$2.30万	$682.22万	-0.19%	-0.19
624	TAI TARS Protocol	$ 0.01605	$0.02	$0.02	$7.57万	$1,110.15万	-7.17%	-7.17
625	MERL Merlin Chain	$ 0.02312	$0.02	$0.07	$3.02万	$568.06万	-2.81%	-2.81
626	ACM Actinium	$ 0.4074	$0.41	$0.00	$9,780.47	$1,728.00万	-1.04%	-1.04
627	C Chainbase	$ 0.06717	$0.07	$0.19	$1.84万	$1,074.72万	-0.19%	-0.19
628	WOLF Landwolf 0x67	$ 0.000008891	$0.00	$0.00	$3.98万	$802.11万	-4.26%	-4.26
629	BEAMX Beam-Token	$ 0.001832	$0.00	$0.00	$1.49万	$962.92万	2.34%	2.34
630	FWOG Fwog	$ 0.004731	$0.00	$0.02	$2.08万	$461.57万	-3.25%	-3.25
631	KERNEL Kernel	$ 0.08848	$0.09	$0.09	$8.11万	$1,697.85万	6.73%	6.73
632	BONE Bone ShibaSwap	$ 0.05295	$0.06	$0.15	$1.71万	$1,217.44万	-0.35%	-0.35
633	DKA DKargo	$ 0.00647	$0.01	$0.01	$1.08万	$1,574.37万	6.87%	6.87
634	VADER Vader Protocol	$ 0.001064	$0.00	$0.00	$1.42万	$447.95万	-1.66%	-1.66
635	WELL Moonwell	$ 0.004139	$0.00	$0.00	$7.59万	$553.46万	-1.94%	-1.94
636	SUNDOG Sundog	$ 0.004495	$0.00	$0.03	$3.12万	$449.50万	-3.49%	-3.49
637	PRIME Echelon Prime	$ 0.3038	$0.32	$1.19	$8.72万	$527.21万	-0.29%	-0.29
638	ANON Hey Anon	$ 0.8588	$0.92	$2.00	$1.42万	$1,087.22万	-5.83%	-5.83
639	IDOL MEET48	$ 0.02302	$0.02	$0.01	$5.20万	$2,077.32万	-3.56%	-3.56
640	SQD Subsquid	$ 0.03175	$0.03	$0.04	$14.88万	$1,372.24万	-0.93%	-0.93
641	GRIFFAIN GRIFFAIN	$ 0.015983	$0.02	$0.02	$7.27万	$1,598.11万	-3.43%	-3.43
642	ACT Act I : The AI Prophecy	$ 0.01291	$0.01	$0.03	$3.81万	$1,224.19万	7.49%	7.49
643	NOS Nosana	$ 0.2208	$0.23	$0.01	$2.96万	$1,785.13万	-2.47%	-2.47