ARRR最新价格_ARRR今日美元价格_ARRRK线图 - 第 20 页

海盗链(ARRR)

$0.3124

≈ ￥2.2

-0.15% ($-0.0576)

更新于：2025-12-22 23:41:43

更新于：2025-12-22 23:41:43

24H最高 $0.3244

24H交易量 1.36万

今日开盘 $0.37

24H最低 $0.2994

流通市值 $5,408.92万

最低日期 2020-03-13

历史最低 $0.01002

最高日期 2021-06-04

历史最高 $6.3811

24H最高 $0.3244

24H最低 $0.2994

24H交易量 1.36万

流通市值 $5,408.92万

今日开盘 $0.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006338	$0.01	$0.00	$1.24万	$498.77万	2.73%	2.73
952	KARRAT KARRAT	$ 0.009438	$0.01	$0.03	$2.40万	$115.70万	-2.59%	-2.59
953	GPT SolGPT	$ 0.0003991	$0.00	$0.00	$1.21万	$3,985.15万	-1.55%	-1.55
954	SKATE Skate	$ 0.005795	$0.01	$0.03	$3.96万	$86.93万	-10.07%	-10.07
955	TANSSI Tanssi	$ 0.01072	$0.01	$0.04	$10.42万	$164.12万	-5.38%	-5.38
956	BDXN BONDEX	$ 0.0148	$0.02	$0.03	$41.81万	$236.80万	-0.33%	-0.33
957	DOGEGOV Department Of Government Efficiency	$ 0.003314	$0.00	$0.01	$1.67万	$324.48万	2.66%	2.66
958	CELL Cellframe	$ 0.1156	$0.13	$0.02	$7.11万	$331.51万	6.25%	6.25
959	NIM 网络币	$ 0.0006458	$0.00	$0.00	$1.52万	$581.43万	-2.06%	-2.06
960	STREAM Streamflow	$ 0.01669	$0.02	$0.02	$2.10万	$200.28万	-0.77%	-0.77
961	SPEC Spectral	$ 0.1159	$0.12	$0.41	$5.41万	$163.47万	5.94%	5.94
962	SEAM Seamless	$ 0.1032	$0.10	$0.34	$1.20万	$152.38万	-0.09%	-0.09
963	GLQ GraphLinq Protocol	$ 0.005316	$0.01	$0.00	$1.37万	$198.29万	-0.98%	-0.98
964	MCH Moonchain	$ 0.00005866	$0.00	$0.02	$1.09万	$1.42万	12.33%	12.33
965	GRIN 古灵币	$ 0.03482	$0.04	$0.01	$1.27万	$590.33万	-0.54%	-0.54
966	REEF Reef Finance	$ 0.0001468	$0.00	$0.00	$1.52万	$301.43万	-0.67%	-0.67
967	WXTM Wrapped MinoTari	$ 0.002008	$0.00	$0.00	$8,013.71	$319.70万	2.29%	2.29
968	FB Fractal Bitcoin	$ 0.4078	$0.42	$0.37	$33.92万	$554.64万	-0.48%	-0.48
969	GAT Gather	$ 0.5052	$0.53	$0.50	$1.27万	$505.20万	-0.43%	-0.43
970	SIX SIX Network	$ 0.01178	$0.01	$0.00	$7.04万	$322.51万	-3.04%	-3.04
971	ANI Ani Grok Companion	$ 0.0009958	$0.00	$0.00	$1.34万	$99.58万	8.28%	8.28
972	OCT Octopus Network	$ 0.03037	$0.03	$0.03	$1.21万	$204.82万	0.79%	0.79
973	CATCOIN CatCoin	$ 0.0000000000665	$0.00	$0.00	$1.81万	$332.50万	-0.44%	-0.44
974	RION Hyperion	$ 0.2428	$0.24	$0.27	$2.51万	$412.76万	2.23%	2.23
975	ROCK Rock Dao	$ 0.01277	$0.01	$0.00	$1.15万	$5,840.72万	-0.15%	-0.15
976	ZKWASM ZKWASM	$ 0.006745	$0.01	$0.02	$1.33万	$68.95万	0.67%	0.67
977	PPT Populous	$ 0.005885	$0.01	$0.01	$9.48万	$31.34万	-9.39%	-9.39
978	NAM Namada	$ 0.00377	$0.00	$0.01	$1.78万	$263.90万	-17.54%	-17.54
979	BOTIFY BOTIFY	$ 0.0004304	$0.00	$0.00	$1.39万	$43.04万	1.41%	1.41
980	PACK HashPack	$ 0.007328	$0.01	$0.01	$1.26万	$236.77万	-0.62%	-0.62
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.000789	$0.00	$0.02	$10.64万	$20.25万	-2.47%	-2.47
983	10SET Tenset	$ 0.0335	$0.03	$0.03	$1.75万	$302.47万	0.23%	0.23
984	KYVE KYVE Network	$ 0.003761	$0.00	$0.01	$3.31万	$288.64万	0.15%	0.15
985	WXM WeatherXM	$ 0.05109	$0.05	$0.09	$1.76万	$306.54万	-3.74%	-3.74
986	ONE ONE	$ 0.003695	$0.00	$0.00	$1.79万	$3,491.44万	3.32%	3.32
987	HINT HIve Intelligence	$ 0.001671	$0.00	$0.00	$4.48万	$167.10万	1.76%	1.76
988	TICO Funtico	$ 0.0006922	$0.00	$0.00	$1.14万	$130.48万	-1.64%	-1.64
989	TRUF Truflation	$ 0.006489	$0.01	$0.01	$5.95万	$157.97万	-1.86%	-1.86
990	XSWAP XSwap	$ 0.01616	$0.02	$0.03	$4.18万	$227.82万	-0.98%	-0.98
991	LABUBU LABUBU SOL	$ 0.001207	$0.00	$0.00	$4.01万	$120.70万	-1.3%	-1.3
992	SAMO Samoyedcoin	$ 0.0005859	$0.00	$0.00	$1.78万	$214.27万	4.9%	4.9
993	SUKU SUKU	$ 0.009875	$0.01	$0.02	$1.80万	$176.17万	-1.14%	-1.14
994	GATA Gata	$ 0.005533	$0.01	$0.03	$1.94万	$96.83万	4.81%	4.81
995	SHM Shardeum	$ 0.0002052	$0.00	$0.06	$6.85万	$1.64万	1.98%	1.98
996	ALT ArchLoot	$ 0.01161	$0.01	$0.02	$17.31万	$184.60万	0.25%	0.25
997	JUC Juice	$ 0.0005853	$0.00	$0.00	$2.99万	$175.59万	-2.56%	-2.56
998	ORAI Oraichain Token	$ 0.7164	$0.76	$0.90	$3.40万	$146.46万	-5.32%	-5.32
999	STARL 星链币	$ 0.0000002557	$0.00	$0.00	$1.22万	$255.19万	4.19%	4.19
1000	LAYER UniLayer	$ 0.1678	$0.17	$0.02	$4.52万	$300.77万	-1.64%	-1.64