ARK最新价格_ARK今日美元价格_ARKK线图 - 第 4 页

Ark(ARK)

$0.3057

≈ ￥2.18

-4.04% ($0.4057)

更新于：2025-11-03 13:30:52

更新于：2025-11-03 13:30:52

24H最高 $0.3201

24H交易量 1.18万

今日开盘 $-0.1

24H最低 $0.3013

流通市值 $4,141.03万

最低日期 2017-03-22

历史最低 $0.030143

最高日期 2018-01-09

历史最高 $10.9149

24H最高 $0.3201

24H最低 $0.3013

24H交易量 1.18万

流通市值 $4,141.03万

今日开盘 $-0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000004032	$0.00	$0.00	$1.05万	$1.12亿	0.07%	0.07
152	REQ Request Network	$ 0.12099	$0.13	$0.00	$1.62万	$1.21亿	-2.88%	-2.88
153	WAVES 波币	$ 0.7461	$0.78	$0.12	$21.69万	$8,210.89万	-3.45%	-3.45
154	ONT 本体	$ 0.084	$0.09	$0.11	$26.54万	$7,352.10万	-5.89%	-5.89
155	ICX ICON	$ 0.07953	$0.09	$0.07	$2.66万	$7,312.65万	-6%	-6
156	RLC 云算宝	$ 0.8494	$0.93	$0.15	$7.13万	$7,389.76万	-4.85%	-4.85
157	DYDX dYdX	$ 0.3002	$0.32	$0.42	$66.80万	$5,516.64万	-3.84%	-3.84
158	RSR Reserve Rights	$ 0.00506	$0.01	$0.00	$79.70万	$7,489.38万	-8.39%	-8.39
159	SKL SKALE Network	$ 0.01731	$0.02	$0.02	$33.12万	$6,363.33万	-3.88%	-3.88
160	FUN FUNToken	$ 0.002825	$0.00	$0.00	$4.65万	$3,096.99万	-11.16%	-11.16
161	BOME BOOK OF MEME	$ 0.0009252	$0.00	$0.00	$546.79万	$5,107.08万	-8.21%	-8.21
162	ELF ælf	$ 0.1311	$0.13	$0.04	$9,860.61	$7,138.14万	-1.28%	-1.28
163	MASK Mask Network	$ 0.8122	$0.87	$0.93	$9.27万	$6,669.18万	-4.11%	-4.11
164	NMR Numeraire	$ 12.844	$14.47	$1.93	$549.27万	$7,563.19万	2.55%	2.55
165	SXP Solar	$ 0.1129	$0.12	$0.14	$1.97万	$6,368.91万	-2.42%	-2.42
166	ACH Alchemy Pay	$ 0.0115	$0.01	$0.00	$10.99万	$5,685.24万	-4.88%	-4.88
167	SUSHI 寿司	$ 0.4804	$0.52	$0.45	$21.54万	$6,112.82万	-5.76%	-5.76
168	PEOPLE ConstitutionDAO	$ 0.01093	$0.01	$0.01	$44.62万	$5,530.73万	-6.5%	-6.5
169	STORJ Storj	$ 0.1624	$0.18	$0.03	$1.62万	$6,127.37万	-6.5%	-6.5
170	HT 火币积分	$ 0.3421	$0.36	$0.12	$1.26万	$5,550.02万	-1.46%	-1.46
171	XVS Venus	$ 4.547	$4.86	$2.07	$4.27万	$6,660.13万	-4.01%	-4.01
172	UMA UMA	$ 1.048	$1.14	$0.89	$16.57万	$7,201.37万	-5.32%	-5.32
173	USTC TerraClassicUSD	$ 0.007519	$0.01	$0.01	$30.42万	$5,124.57万	-4.28%	-4.28
174	SSV SSV.Network	$ 4.61	$5.07	$3.70	$42.39万	$4,610.00万	-5.1%	-5.1
175	STRK StarkNet	$ 0.11071	$0.14	$0.10	$1,033.89万	$8,059.69万	-2.43%	-2.43
176	ASTR Astar Network	$ 0.01611	$0.02	$0.00	$22.11万	$6,148.17万	-3.99%	-3.99
177	SNT Status	$ 0.01733	$0.02	$0.01	$105.86万	$6,014.35万	-4.04%	-4.04
178	HIVE Hive	$ 0.1212	$0.13	$0.09	$2.15万	$5,193.11万	-4.64%	-4.64
179	SAFE 安网	$ 0.2229	$0.25	$0.15	$166.79万	$464.42万	-3.79%	-3.79
180	BLUR Blur	$ 0.04604	$0.05	$0.06	$52.91万	$5,105.04万	-7.21%	-7.21
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02949	$0.03	$0.03	$1.30万	$5,601.64万	-2.8%	-2.8
183	OSMO Osmosis	$ 0.1087	$0.12	$0.13	$1.51万	$5,354.46万	-3.89%	-3.89
184	PUNDIX Pundi X [new]	$ 0.2942	$0.31	$0.21	$1.20万	$7,604.82万	-1.96%	-1.96
185	METIS Metis Token	$ 8.942	$10.22	$3.34	$107.79万	$4,695.04万	-4.16%	-4.16
186	ID Space ID	$ 0.10235	$0.11	$0.13	$16.66万	$4,971.46万	-4.82%	-4.82
187	WOO WOO Network	$ 0.0366	$0.04	$0.02	$18.62万	$4,191.55万	-5.83%	-5.83
188	KDA Kadena	$ 0.0494	$0.06	$0.12	$55.16万	$1,046.94万	-4.11%	-4.11
189	POWR Power Ledger	$ 0.105	$0.11	$0.03	$1.92万	$4,887.60万	-4.28%	-4.28
190	SLP Smooth Love Potion	$ 0.0010427	$0.00	$0.00	$19.46万	$4,516.38万	-2.53%	-2.53
191	DENT Dentcoin	$ 0.0004051	$0.00	$0.00	$2.97万	$4,010.81万	-6.76%	-6.76
192	LQTY Liquity	$ 0.5299	$0.59	$0.43	$96.86万	$4,820.66万	-9.8%	-9.8
193	PHA Phala	$ 0.0561	$0.07	$0.06	$81.58万	$3,946.46万	-1.94%	-1.94
194	ARKM Arkham	$ 0.3347	$0.37	$0.29	$74.36万	$5,020.50万	-5.85%	-5.85
195	CVC Civic	$ 0.05498	$0.06	$0.01	$25.27万	$4,409.40万	-4.38%	-4.38
196	FLUX Flux	$ 0.1042	$0.11	$0.07	$15.73万	$3,608.33万	-7.13%	-7.13
197	WAXP WAX Token	$ 0.01175	$0.01	$0.01	$2.20万	$4,008.28万	-3.13%	-3.13
198	ABT 区块基石	$ 0.5274	$0.54	$0.05	$2.45万	$5,197.75万	-1.06%	-1.06
199	GNS Gains Network	$ 1.4742	$1.54	$0.50	$1.01万	$4,465.50万	-3%	-3