Ark(ARK)
$0.3103
≈ ￥2.21
8.15% ($0.2803)
更新于：2025-11-08 03:04:48
更新于：2025-11-08 03:04:48
24H最高 $0.3143
24H交易量 1.89万
今日开盘 $0.03
24H最低 $0.2782
流通市值 $4,203.35万
最低日期 2017-03-22
历史最低 $0.030143
最高日期 2018-01-09
历史最高 $10.9149
24H最高 $0.3143
24H最低 $0.2782
24H交易量 1.89万
流通市值 $4,203.35万
今日开盘 $0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000007737 $0.00 $0.00 $9,170.68 $1.56万 1.54% 1.54
1752
DeFineLOGO
DFA DeFine
$ 0.0003739 $0.00 $0.00 $9,255.31 $1.95万 3.37% 3.37
1753
BlockassetLOGO
BLOCK Blockasset
$ 0.0002883 $0.00 $0.00 $1.05万 $8,121.56 -4.72% -4.72
1754
DoseLOGO
DOSE Dose
$ 0.00003987 $0.00 $0.00 $2,941.32 $2,069.38 -21.63% -21.63
1755
StandardLOGO
STND Standard
$ 0.0006798 $0.00 $0.00 $1.12万 $3,500.97 12.04% 12.04
1756
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 239.18 $254.89 $317.71 $20.17万 $1.09万 -5.99% -5.99
1757
YULILOGO
YULI YULI
$ 0.00006656 $0.00 $0.00 $1.82万 $4,603.82 1.15% 1.15
1758
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03298 $0.04 $0.03 $2.20万 $1.02万 2.93% 2.93
1759
AmazyLOGO
AZY Amazy
$ 0.0003183 $0.00 $0.00 $9,643.62 $1.31万 -0.28% -0.28
1760
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0012858 $0.00 $0.00 $6.16万 $1.16万 -0.29% -0.29
1761
CrosLOGO
CROS Cros
$ 0.0001031 $0.00 $0.00 $1.21万 $5,155.00 0.48% 0.48
1762
PlayermonLOGO
PYM Playermon
$ 0.0007081 $0.00 $0.00 $2.04万 $1.89万 1.24% 1.24
1763
AventusLOGO
AVT Aventus
$ 1.196 $1.25 $0.00 $1.16万 $717.60万 -3.85% -3.85
1764
APEcoinLOGO
APE APEcoin
$ 0.3751 $0.38 $0.00 $72.05万 $120.03万 0.72% 0.72
1765
Lamina1LOGO
L1 Lamina1
$ 0.00483 $0.01 $0.01 $1.55万 $7,288.47 -7.02% -7.02
1766
天平链LOGO
DRAC 天平链
$ 0.006234 $0.01 $0.00 $1.56万 $45.66万 0.33% 0.33
1767
ShirtumLOGO
SHI Shirtum
$ 0.0001446 $0.00 $0.00 $1.27万 $1.00万 1.83% 1.83
1768
AgilityLOGO
AGI Agility
$ 0.02493 $0.02 $0.00 $21.79万 $20.02万 4.52% 4.52
1769
Chat AILOGO
AI Chat AI
$ 0.06016 $0.06 $0.00 $2.35万 $566.71万 4.01% 4.01
1770
NodeOpsLOGO
NODE NodeOps
$ 0.04804 $0.05 $0.04 $9.69万 $4,765.52 -0.9% -0.9
1771
MoveZLOGO
MOVEZ MoveZ
$ 0.00001754 $0.00 $0.00 $1.13万 $8,973.37 -9.02% -9.02
1772
StageLOGO
STAGE Stage
$ 0.00003723 $0.00 $0.00 $1.22万 $5,956.80 56.16% 56.16
1773
DexGameLOGO
DXGM DexGame
$ 0.00027042 $0.00 $0.00 $4.82万 $2.77万 0.08% 0.08
1774
tomiLOGO
TOMI tomi
$ 0.000105 $0.00 $0.00 $1.85万 $4,162.46 14.27% 14.27
1775
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.002837 $0.00 $0.00 $9,555.55 $8,130.82 0.56% 0.56
1776
Superpower SquadLOGO
SQUAD Superpower Squad
$ 0.00005023 $0.00 $0.00 $9,164.98 $3,406.60 -3.06% -3.06
1777
Grindery XLOGO
GX Grindery X
$ 0.00012548 $0.00 $0.00 $5.11万 $4,893.72 16.4% 16.4
1778
PopcoinLOGO
POP Popcoin
$ 0.00000004727 $0.00 $0.00 $1.02万 $2,363.50 -4.63% -4.63
1779
Animal ConcertsLOGO
ANML Animal Concerts
$ 0.00001943 $0.00 $0.00 $9,108.36 $4,371.75 -1.22% -1.22
1780
DeHiveLOGO
DHV DeHive
$ 0.021049 $0.02 $0.01 $8,991.52 $4,209.80 -1.23% -1.23
1781
Primal TokenLOGO
PRIMAL Primal Token
$ 0.00001902 $0.00 $0.00 $1.72万 $4,707.45 -9.94% -9.94
1782
Work XLOGO
WORK Work X
$ 0.0011411 $0.00 $0.00 $1.08万 $3,624.29 -12.41% -12.41
1783
Duel NetworkLOGO
DUEL Duel Network
$ 0.0002223 $0.00 $0.00 $1.73万 $2,346.70 -1.5% -1.5
1784
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0010645 $0.00 $0.00 $1.06万 $5,961.20 18.3% 18.3
1785
BaconDAOLOGO
BACON BaconDAO
$ 0.0002661 $0.00 $0.00 $9,435.39 $4,426.13 -0.74% -0.74
1786
cVault.financeLOGO
CORE cVault.finance
$ 0.2058 $0.21 $0.31 $104.85万 $2,058.00 3.93% 3.93
1787
QuickswapLOGO
QUICK Quickswap
$ 0.01699 $0.02 $0.02 $1.41万 $2,714.20 2.96% 2.96
1788
Operon OriginsLOGO
ORO Operon Origins
$ 0.0012839 $0.00 $0.00 $1.55万 $1.02万 -32.95% -32.95
1789
AcentLOGO
ACE Acent
$ 0.2617 $0.26 $0.00 $10.82万 $734.25万 5.73% 5.73
加载更多