AR.IO Network(ARIO)
$0.0033
≈ ￥0.02
-0.39% ($-0.0067)
更新于：2026-04-15 05:42:21
更新于：2026-04-15 05:42:21
24H最高 $0.003343
24H交易量 9,962.31
今日开盘 $0.01
24H最低 $0.003279
流通市值 $330.00万
最低日期 2025-09-02
历史最低 $0.006207
最高日期 2025-03-26
历史最高 $0.038677
24H最高 $0.003343
24H最低 $0.003279
24H交易量 9,962.31
流通市值 $330.00万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016901 $0.00 $0.00 $9,811.43 $67.60万 4.4% 4.4
1352
TreatLOGO
TREAT Treat
$ 0.0001727 $0.00 $0.00 $5.85万 $57.57万 6.27% 6.27
1353
HathorLOGO
HTR Hathor
$ 0.004779 $0.00 $0.01 $9,914.99 $23.90万 0.56% 0.56
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004305 $0.00 $0.00 $9,238.33 $48.91万 -0.3% -0.3
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 74.38 $74.75 $90.90 $3.32万 $44.63万 9.47% 9.47
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 345.96 $348.77 $362.86 $9,010.06 $51.89万 1.85% 1.85
1357
NikolAILOGO
NIKO NikolAI
$ 0.001218 $0.00 $0.00 $1.32万 $121.80万 22.98% 22.98
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003029 $0.00 $0.00 $3.99万 $5.25万 17.17% 17.17
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0103692 $0.01 $0.00 $9,558.09 $209.48万 -3.63% -3.63
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002849 $0.00 $0.00 $2.56万 $35.79万 0.31% 0.31
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002359 $0.00 $0.00 $9,284.73 $2.36万 -6.53% -6.53
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006799 $0.00 $0.00 $9,405.77 $23.80万 0.8% 0.8
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004042 $0.00 $0.01 $8,955.86 $2.11万 1.25% 1.25
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011147 $0.01 $0.00 $9,980.31 $24.22万 4.65% 4.65
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00079953 $0.00 $0.00 $1.01万 $80.75万 9.03% 9.03
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006256 $0.00 $0.00 $9,868.79 $41.05万 1.03% 1.03
1368
UDAOLOGO
UDAO UDAO
$ 0.08027 $0.08 $0.09 $1.43万 $36.30万 -0.02% -0.02
1369
TectumLOGO
TET Tectum
$ 0.2563 $0.26 $0.35 $1.93万 $16.09万 6.26% 6.26
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.000134 $0.00 $0.00 $1.00万 $13.40万 1.51% 1.51
1371
infraXLOGO
INFRA infraX
$ 0.0541 $0.06 $0.10 $9,406.95 $25.48万 -1.74% -1.74
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 405.13 $408.07 $402.90 $9,550.14 $45.37万 6.88% 6.88
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00003128 $0.00 $0.00 $9,875.03 $9.38万 -8% -8
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003086 $0.00 $0.00 $1.13万 $15.31万 7.6% 7.6
1375
KaonLOGO
KAON Kaon
$ 0.00003349 $0.00 $0.00 $9,868.34 $14.86万 0.75% 0.75
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001451 $0.00 $0.00 $4.60万 $3.10万 -0.13% -0.13
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000702 $0.00 $0.00 $1.31万 $9.15万 0.41% 0.41
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.000729 $0.00 $0.00 $9,295.79 $20.93万 2.95% 2.95
1379
EverdomeLOGO
DOME Everdome
$ 0.000002737 $0.00 $0.00 $1.21万 $1.56万 2.62% 2.62
加载更多