AriaAI(ARIA)
$0.07372
≈ ￥0.5
12.18% ($0.06372)
更新于：2026-04-21 10:13:57
更新于：2026-04-21 10:13:57
24H最高 $0.07892
24H交易量 258.73万
今日开盘 $0.01
24H最低 $0.06091
流通市值 $1,349.08万
最低日期 2025-08-25
历史最低 $0.03234
最高日期 2025-09-03
历史最高 $0.149
24H最高 $0.07892
24H最低 $0.06091
24H交易量 258.73万
流通市值 $1,349.08万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.002902 $0.00 $0.00 $3.02万 $52.24万 -12.74% -12.74
1302
TrakxLOGO
TRKX Trakx
$ 0.0004362 $0.00 $0.00 $2,880.65 $31.02万 3.24% 3.24
1303
DINLOGO
DIN DIN
$ 0.06671 $0.09 $0.05 $944.08 $86.89万 -10% -10
1304
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000003972 $0.00 $0.00 $225.35 $2,875.73 -2.47% -2.47
1305
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009095 $0.00 $0.00 $4.47万 $40.93万 0.11% 0.11
1306
GamiumLOGO
GMM Gamium
$ 0.00002194 $0.00 $0.00 $477.94 $25.58万 -0.27% -0.27
1307
GaiminLOGO
GMRX Gaimin
$ 0.00001483 $0.00 $0.00 $172.95 $9.84万 0.06% 0.06
1308
PinGoLOGO
PINGO PinGo
$ 0.009601 $0.01 $0.03 $1.64万 $19.20万 -0.82% -0.82
1309
MarblexLOGO
MBX Marblex
$ 0.03939 $0.04 $0.14 $4,101.88 $20.09万 0.25% 0.25
1310
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.4031 $0.41 $0.31 $3.34万 $80.78万 1.92% 1.92
1311
BitboardLOGO
BITBOARD Bitboard
$ 0.0001761 $0.00 $0.00 $4.27万 $2.94万 -8.99% -8.99
1312
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0005755 $0.00 $0.00 $3,303.17 $6.02万 -1.06% -1.06
1313
ZeroLOGO
ZERO Zero
$ 0.0482 $0.05 $0.01 $755.66 $486.87万 -2.03% -2.03
1314
DexCheckLOGO
DCK DexCheck
$ 0.0001724 $0.00 $0.00 $2.59万 $3.01万 0.11% 0.11
1315
QuantstampLOGO
QSP Quantstamp
$ 0.0018603 $0.00 $0.00 $497.60 $132.79万 -6.14% -6.14
1316
MagicCraftLOGO
MCRT MagicCraft
$ 0.00010189 $0.00 $0.00 $1,237.86 $19.45万 0.78% 0.78
1317
NodleLOGO
NODL Nodle
$ 0.000661 $0.00 $0.00 $7,336.78 $171.46万 1.97% 1.97
1318
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03976 $0.04 $0.02 $1,540.66 $91.06万 4.6% 4.6
1319
JenSOLLOGO
JENSOL JenSOL
$ 0.0005366 $0.00 $0.00 $2,519.61 $53.66万 -3.64% -3.64
1320
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.01989 $0.02 $0.02 $18.67 $41.77万 -0.79% -0.79
1321
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0001712 $0.00 $0.00 $1,428.35 $17.12万 0.29% 0.29
1322
READY!LOGO
READY READY!
$ 0.014522 $0.02 $0.00 $2.89万 $308.88万 0.5% 0.5
1323
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004786 $0.00 $0.00 $3,958.49 $7,657.60 0.2% 0.2
1324
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.432 $1.44 $0.00 $8,477.98万 $1.43亿 0.98% 0.98
1325
Arowana TokenLOGO
ARW Arowana Token
$ 0.13345 $0.14 $0.02 $9,109.94 $333.63万 3.24% 3.24
1326
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03336 $0.03 $0.04 $4.47万 $32.39万 0.45% 0.45
加载更多