ARIA最新价格_ARIA今日美元价格_ARIAK线图 - 第 25 页

AriaAI(ARIA)

$0.0748

≈ ￥0.51

15.36% ($0.0748)

更新于：2026-04-21 07:26:48

更新于：2026-04-21 07:26:48

24H最高 $0.07892

24H交易量 245.74万

今日开盘 $0

24H最低 $0.06091

流通市值 $1,368.84万

最低日期 2025-08-25

历史最低 $0.03234

最高日期 2025-09-03

历史最高 $0.149

24H最高 $0.07892

24H最低 $0.06091

24H交易量 245.74万

流通市值 $1,368.84万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000403	$0.00	$0.00	$2,833.46	$22.40万	-0.24%	-0.24
1202	INTER Inter Milan Fan Token	$ 0.3691	$0.38	$0.47	$4.79万	$111.18万	0.59%	0.59
1203	BMT Bubblemaps	$ 0.01587	$0.02	$0.06	$5.75万	$40.66万	1.08%	1.08
1204	TCOM TCOM Global	$ 0.01033	$0.01	$0.01	$4.50万	$95.04万	-2.54%	-2.54
1205	SQT SubQuery Network	$ 0.0003206	$0.00	$0.00	$1.96万	$62.34万	3.72%	3.72
1206	STORM Storm Trade	$ 0.004998	$0.01	$0.01	$2.55万	$58.14万	-0.04%	-0.04
1207	MAX Matr1x	$ 521.92	$0.00	$0.01	$0.00	$681.21亿	0%	0
1208	SAI Sharpe AI	$ 0.0009959	$0.00	$0.01	$1.27万	$11.19万	0.41%	0.41
1209	NUM Numbers Protocol	$ 0.004878	$0.01	$0.01	$3.55万	$50.58万	1.37%	1.37
1210	SYN SynLev	$ 0.05231	$0.05	$0.00	$6.07万	$64.06万	0.96%	0.96
1211	OORT OORT	$ 0.015097	$0.02	$0.02	$10.10万	$68.79万	1.57%	1.57
1212	AAPLX Apple xStock	$ 272.89	$273.95	$201.55	$4.77万	$163.73万	1.33%	1.33
1213	MAN Matrix AI Network	$ 0.001584	$0.00	$0.00	$442.76	$33.95万	0.69%	0.69
1214	MASA Masa Finance	$ 0.00006249	$0.00	$0.01	$30.59	$6,597.39	-0.8%	-0.8
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 339.05	$341.52	$169.59	$1.31万	$203.43万	-0.1%	-0.1
1216	MILO 米洛	$ 0.000000001894	$0.00	$0.00	$415.86	$75.80万	1.55%	1.55
1217	NBT NanoByte Token	$ 0.0009541	$0.00	$0.00	$2.00	$77.37万	-0.07%	-0.07
1218	XLAB Dexlab	$ 0.0000002328	$0.00	$0.00	$3.31万	$8.19万	-1.39%	-1.39
1219	BOSON Boson Protocol	$ 0.03109	$0.03	$0.08	$4,188.93	$50.44万	-5.61%	-5.61
1220	SKOP Skulls of Pepe Token	$ 0.005677	$0.01	$0.01	$2,430.00	$85.16万	-19.78%	-19.78
1221	SPURS Tottenham Hotspur Fan Token	$ 0.157	$0.16	$0.40	$1,340.51	$47.10万	0.25%	0.25
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 199.29	$200.34	$150.00	$3.44万	$152.56万	-0.26%	-0.26
1223	DBC 深脑链	$ 0.0004101	$0.00	$0.00	$3.08万	$131.27万	-7%	-7
1224	ADP Adappter Token	$ 0.0005803	$0.00	$0.00	$359.62	$44.77万	0.29%	0.29
1225	1CAT Bitcoin Cats	$ 0.0000702	$0.00	$0.00	$1,005.81	$35.10万	-10.41%	-10.41
1226	HTM Hatom	$ 0.01251	$0.01	$0.08	$2,877.09	$19.39万	-5.44%	-5.44
1227	STT Statter Network	$ 0.036941	$0.04	$0.01	$14.08万	$185.98万	-4.45%	-4.45
1228	PAL Palio	$ 0.001345	$0.00	$0.01	$3,470.19	$25.56万	-3.3%	-3.3
1229	WAMPL Wrapped Ampleforth	$ 0.7934	$0.86	$1.90	$83.61	$37.85万	-7.21%	-7.21
1230	QORPO QOPRO	$ 0.001473	$0.00	$0.01	$7,750.52	$15.64万	2.57%	2.57
1231	FREE FreeRossDAO	$ 0.00000003403	$0.00	$0.00	$5.02万	$262.60	3.43%	3.43
1232	GOATS GOATS	$ 0.00002505	$0.00	$0.00	$1,624.34	$47.80万	7.46%	7.46
1233	STBU Stobox	$ 0.00185	$0.00	$0.00	$449.91	$18.22万	10.18%	10.18
1234	HQ Metaverse HQ	$ 0.00004486	$0.00	$0.00	$101.63	$4.49万	1.26%	1.26