ARIA最新价格_ARIA今日美元价格_ARIAK线图 - 第 23 页

AriaAI(ARIA)

$0.06997

≈ ￥0.48

9.53% ($0.05997)

更新于：2026-04-21 04:24:40

更新于：2026-04-21 04:24:40

24H最高 $0.07892

24H交易量 242.73万

今日开盘 $0.01

24H最低 $0.06091

流通市值 $1,280.45万

最低日期 2025-08-25

历史最低 $0.03234

最高日期 2025-09-03

历史最高 $0.149

24H最高 $0.07892

24H最低 $0.06091

24H交易量 242.73万

流通市值 $1,280.45万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004868	$0.00	$0.00	$75.27	$48.68万	-1.31%	-1.31
1102	ZERC zkRace	$ 0.010502	$0.01	$0.02	$3,559.28	$126.02万	3.38%	3.38
1103	BLUM Blum	$ 0.003383	$0.00	$0.01	$4,507.15	$32.50万	3.04%	3.04
1104	FUEL EtherParty	$ 0.0009418	$0.00	$0.00	$3,281.12	$49.78万	0.08%	0.08
1105	LKY 幸运币	$ 0.11384	$0.11	$0.15	$494.85	$149.50万	0%	0
1106	SPA Sperax	$ 0.003036	$0.00	$0.00	$3,665.85	$82.22万	-0.88%	-0.88
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007911	$0.00	$0.00	$6,965.50	$74.21万	10.7%	10.7
1108	MIRAI MIRAI（SOL）	$ 0.0005343	$0.00	$0.00	$841.01	$53.43万	1.69%	1.69
1109	EGG Nestree	$ 0.002566	$0.00	$0.00	$7.48	$356.68万	0%	0
1110	MDAO MarsDAO	$ 0.008014	$0.01	$0.00	$7,666.08	$44.35万	2.9%	2.9
1111	FOREST Forest Protocol	$ 0.01742	$0.02	$0.03	$9,450.96	$141.10万	-4.49%	-4.49
1112	LIME iMe Lab	$ 0.0028	$0.00	$0.00	$7,863.10	$69.04万	-5.85%	-5.85
1113	MAD MAD	$ 0.0000005819	$0.00	$0.00	$1,272.15	$58.19万	0.5%	0.5
1114	DNX Dynex	$ 0.01561	$0.02	$0.02	$4,470.82	$79.39万	-1.76%	-1.76
1115	NRN Neuron	$ 0.002869	$0.00	$0.02	$2,860.43	$28.12万	-10.25%	-10.25
1116	ARC Arc	$ 0.06883	$0.07	$0.00	$20.23万	$4,837.71万	2.88%	2.88
1117	XRWA Xend Finance	$ 0.002418	$0.00	$0.01	$1,911.16	$31.19万	-1.14%	-1.14
1118	SD Stader Labs	$ 0.1337	$0.14	$0.24	$4.19万	$48.13万	-3.74%	-3.74
1119	LN Lnfi Network	$ 0.007387	$0.01	$0.02	$20.97	$87.35万	-0.27%	-0.27
1120	FUSE Fuse Network	$ 0.003038	$0.00	$0.01	$7,555.39	$66.80万	0.33%	0.33
1121	OVR OVR	$ 0.04226	$0.05	$0.02	$2.05万	$86.38万	1%	1
1122	CAT CatCoin	$ 0.000001812	$0.00	$0.00	$2.12万	$366.33亿	-0.22%	-0.22
1123	SWCH SwissCheese	$ 0.05091	$0.05	$0.14	$11.70万	$62.11万	0.01%	0.01
1124	CAGA Crypto Asset Governance Alliance	$ 0.00002517	$0.00	$0.00	$126.16	$198.84万	0%	0
1125	RIZ Rivalz Network	$ 0.0001322	$0.00	$0.00	$3,846.73	$15.20万	-5.02%	-5.02
1126	BUCK GME MASCOT	$ 0.000401	$0.00	$0.00	$2,566.25	$40.10万	-3.11%	-3.11
1127	TAKER Taker Protocol	$ 0.006571	$0.01	$0.01	$1.68万	$111.71万	-6.52%	-6.52
1128	LOULOU LOULOU	$ 0.0012532	$0.00	$0.00	$464.30	$125.32万	10.77%	10.77
1129	OPTIMUS OPTIMUS	$ 0.00971	$0.01	$0.01	$7,851.00	$97.10万	65.38%	65.38
1130	DUCK Unit Protocol	$ 0.00006932	$0.00	$0.00	$2.04万	$3.20万	-2.83%	-2.83
1131	WOD World of Dypians	$ 0.01149	$0.01	$0.05	$11.37万	$36.18万	39.03%	39.03
1132	FOXSY Foxsy AI	$ 0.0022449	$0.00	$0.00	$2.40万	$90.57万	2.39%	2.39