AriaAI(ARIA)
$0.06663
≈ ￥0.46
-2.3% ($0.11663)
更新于：2026-04-20 23:48:49
更新于：2026-04-20 23:48:49
24H最高 $0.07892
24H交易量 241.11万
今日开盘 $-0.05
24H最低 $0.06091
流通市值 $1,219.33万
最低日期 2025-08-25
历史最低 $0.03234
最高日期 2025-09-03
历史最高 $0.149
24H最高 $0.07892
24H最低 $0.06091
24H交易量 241.11万
流通市值 $1,219.33万
今日开盘 $-0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.00467 $0.01 $0.00 $713.98 $367.51万 4.24% 4.24
952
KARRATLOGO
KARRAT KARRAT
$ 0.004085 $0.00 $0.03 $1,662.83 $50.08万 -4.48% -4.48
953
SkateLOGO
SKATE Skate
$ 0.002054 $0.00 $0.03 $3.78万 $30.81万 6.75% 6.75
954
TanssiLOGO
TANSSI Tanssi
$ 0.0003832 $0.00 $0.04 $1,439.54 $5.87万 -7.35% -7.35
955
BONDEXLOGO
BDXN BONDEX
$ 0.001835 $0.00 $0.03 $1.21万 $29.36万 0.87% 0.87
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.002385 $0.00 $0.01 $1.54万 $233.52万 8.5% 8.5
957
CellframeLOGO
CELL Cellframe
$ 0.05002 $0.06 $0.02 $7.33万 $143.44万 -2.77% -2.77
958
网络币LOGO
NIM 网络币
$ 0.0004615 $0.00 $0.00 $511.12 $415.50万 -1.45% -1.45
959
StreamflowLOGO
STREAM Streamflow
$ 0.004528 $0.00 $0.02 $3,912.77 $54.34万 -0.63% -0.63
960
SpectralLOGO
SPEC Spectral
$ 0.08566 $0.09 $0.41 $3,779.63 $120.82万 -0.41% -0.41
961
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.004362 $0.00 $0.00 $813.15 $162.70万 -1.71% -1.71
962
古灵币LOGO
GRIN 古灵币
$ 0.03833 $0.04 $0.01 $3,534.91 $649.84万 2.13% 2.13
963
Reef FinanceLOGO
REEF Reef Finance
$ 0.00007056 $0.00 $0.00 $922.71 $144.88万 -2.62% -2.62
964
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.00066 $0.00 $0.00 $5,843.02 $105.08万 3.65% 3.65
965
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.4716 $0.49 $0.37 $23.06万 $641.41万 -2.7% -2.7
966
GatherLOGO
GAT Gather
$ 0.4762 $0.48 $0.50 $2,397.61 $476.20万 3.81% 3.81
967
SIX NetworkLOGO
SIX SIX Network
$ 0.00883 $0.01 $0.00 $7.11万 $241.74万 -0.33% -0.33
968
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000003304 $0.00 $0.00 $1,265.48 $165.20万 0.15% 0.15
969
HyperionLOGO
RION Hyperion
$ 0.303 $0.30 $0.27 $3,145.06 $515.10万 -0.19% -0.19
970
Rock DaoLOGO
ROCK Rock Dao
$ 0.004148 $0.01 $0.00 $2,885.81 $1,897.20万 -7.2% -7.2
971
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003569 $0.00 $0.02 $298.50 $36.48万 -0.77% -0.77
972
HashPackLOGO
PACK HashPack
$ 0.007749 $0.01 $0.01 $295.87 $250.37万 0.15% 0.15
973
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
974
TensetLOGO
10SET Tenset
$ 0.01345 $0.01 $0.03 $3,199.09 $121.44万 -0.51% -0.51
975
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001646 $0.00 $0.01 $2,223.59 $126.32万 -2.37% -2.37
976
WeatherXMLOGO
WXM WeatherXM
$ 0.01404 $0.01 $0.09 $118.21 $84.24万 -2.97% -2.97
977
ONELOGO
ONE ONE
$ 0.002284 $0.00 $0.00 $3,738.23 $2,158.17万 0.83% 0.83
978
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008201 $0.00 $0.00 $1.31万 $82.01万 -0.35% -0.35
979
FunticoLOGO
TICO Funtico
$ 0.00038614 $0.00 $0.00 $99.67 $72.79万 -0.78% -0.78
980
Truflation LOGO
TRUF Truflation
$ 0.004089 $0.00 $0.01 $2.57万 $99.54万 -1.06% -1.06
981
XSwapLOGO
XSWAP XSwap
$ 0.006417 $0.01 $0.03 $662.93 $90.47万 -0.89% -0.89
982
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0006612 $0.00 $0.00 $1,553.52 $66.12万 -1.47% -1.47
983
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0004198 $0.00 $0.00 $1,850.81 $153.53万 0.33% 0.33
984
SUKULOGO
SUKU SUKU
$ 0.007043 $0.01 $0.02 $2,441.59 $125.65万 -9.64% -9.64
985
GataLOGO
GATA Gata
$ 0.001993 $0.00 $0.03 $3,550.61 $34.88万 1.78% 1.78
986
ShardeumLOGO
SHM Shardeum
$ 0.00006296 $0.00 $0.06 $12.87万 $5,036.80 2.02% 2.02
987
ArchLootLOGO
ALT ArchLoot
$ 0.007184 $0.01 $0.02 $11.74万 $114.23万 -0.38% -0.38
988
JuiceLOGO
JUC Juice
$ 0.0004463 $0.00 $0.00 $5,416.10 $133.89万 0.95% 0.95
989
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.4887 $0.49 $0.90 $1.11万 $99.91万 5.09% 5.09
990
星链币LOGO
STARL 星链币
$ 0.000000168 $0.00 $0.00 $597.07 $167.66万 4% 4
991
UniLayerLOGO
LAYER UniLayer
$ 0.08361 $0.08 $0.02 $1,605.35 $149.86万 -0.83% -0.83
加载更多