ARIA最新价格_ARIA今日美元价格_ARIAK线图 - 第 18 页

AriaAI(ARIA)

$0.06788

≈ ￥0.46

-2.04% ($0.13788)

更新于：2026-04-20 21:02:30

更新于：2026-04-20 21:02:30

24H最高 $0.07892

24H交易量 234.15万

今日开盘 $-0.07

24H最低 $0.06091

流通市值 $1,242.20万

最低日期 2025-08-25

历史最低 $0.03234

最高日期 2025-09-03

历史最高 $0.149

24H最高 $0.07892

24H最低 $0.06091

24H交易量 234.15万

流通市值 $1,242.20万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02085	$0.02	$0.01	$142.12	$501.53万	-0.57%	-0.57
852	HOLD Holdstation	$ 0.000010415	$0.00	$0.65	$693.93	$82.32	-1.78%	-1.78
853	LIY Lily	$ 0.0024505	$0.00	$0.00	$2.32万	$735.15万	-1.61%	-1.61
854	SHPING SHPING	$ 0.001015	$0.00	$0.00	$3.85万	$232.11万	-6.45%	-6.45
855	FIR Fireverse	$ 0.00263	$0.00	$0.09	$3,746.15	$30.48万	-1.2%	-1.2
856	OBOL Obol	$ 0.01222	$0.01	$0.09	$4,239.57	$120.64万	2.51%	2.51
857	SNPT SNPT	$ 0.00178	$0.00	$0.00	$988.36	$178.00万	-2.73%	-2.73
858	WEETH Wrapped eETH	$ 2506.2	$2,545.19	$1,485.67	$8,163.97	$576.43万	-1.53%	-1.53
859	PIT Pitbull	$ 0.0000000001414	$0.00	$0.00	$195.42	$568.32万	0.07%	0.07
860	EL ELYSIA	$ 0.001868	$0.00	$0.00	$4.54万	$453.64万	-0.53%	-0.53
861	ATM Atm	$ 1.0709	$1.11	$1.84	$5,368.32	$222.24万	-3.47%	-3.47
862	EPT Balance	$ 0.0007417	$0.00	$0.00	$496.57	$171.82万	-1.5%	-1.5
863	COOK mETH Protocol	$ 0.003057	$0.00	$0.01	$11.33	$293.47万	-1.86%	-1.86
864	ZEX Zeta	$ 0.0306	$0.03	$0.02	$3.69万	$555.20万	-3.13%	-3.13
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01429	$0.01	$0.01	$1.78万	$1,429.00万	-2.85%	-2.85
866	MAY Mayflower AI	$ 0.00622	$0.01	$0.04	$1.02万	$151.84万	-1.41%	-1.41
867	FLIP Chainflip	$ 0.201	$0.21	$0.31	$3.10万	$366.02万	1.31%	1.31
868	NEURO NeuroWeb	$ 0.004709	$0.00	$0.01	$2,443.19	$258.41万	-0.19%	-0.19
869	GPS GoPlus Security	$ 0.008549	$0.01	$0.01	$1.79万	$683.92万	-0.82%	-0.82
870	NUMI NUMINE	$ 0.009	$0.02	$0.06	$7.40万	$92.25万	-40.55%	-40.55
871	MOODENG MOO DENG (moodeng.vip)	$ 0.05609	$0.06	$0.00	$16.04万	$229.13亿	3.71%	3.71
872	BELLS Bellscoin	$ 0.05661	$0.07	$0.14	$7,699.05	$322.97万	5.63%	5.63
873	SOVRN Sovrun	$ 0.0035	$0.00	$0.01	$3,648.45	$350.00万	-3.89%	-3.89
874	BLUE Bluefin	$ 0.01699	$0.02	$0.06	$9.55万	$255.50万	-1.22%	-1.22
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$4,369.49	$105.61万	0.2%	0.2
876	AEVO Aevo	$ 0.02587	$0.03	$0.07	$5.05万	$284.57万	3.43%	3.43
877	GALFAN Galatasaray Fan Token	$ 2.5105	$2.57	$1.18	$2,988.87	$1,703.00万	6.22%	6.22
878	NEON Neon EVM	$ 0.0298	$0.03	$0.05	$1.18万	$171.80万	-1.58%	-1.58
879	DMC DeLorean	$ 0.0007032	$0.00	$0.00	$2.01万	$190.46万	0.55%	0.55
880	GORK New XAI gork	$ 0.0015873	$0.00	$0.00	$1.97万	$158.73万	5.79%	5.79
881	TRAC TRAC	$ 0.2907	$0.30	$0.25	$4,307.86	$610.47万	-1.29%	-1.29
882	ALU Altura	$ 0.005627	$0.01	$0.00	$4.93万	$123.79万	1.95%	1.95
883	PRCL Parcl	$ 0.01433	$0.01	$0.05	$2.55万	$179.13万	-3.56%	-3.56
884	VARA Vara Network	$ 0.0007435	$0.00	$0.00	$202.35	$183.05万	1.58%	1.58
885	POWER Powerloom	$ 0.09389	$0.11	$0.01	$1.01万	$9,389.00万	-10.58%	-10.58
886	RWA Allo	$ 0.001792	$0.00	$0.00	$2.46万	$322.56万	1.24%	1.24
887	MANA3 X-EcoChain	$ 0.001353	$0.00	$0.01	$21.30万	$67.65万	-2.31%	-2.31
888	SWAP TrustSwap	$ 0.04704	$0.05	$0.00	$234.88	$458.97万	-2.14%	-2.14