ARIA最新价格_ARIA今日美元价格_ARIAK线图 - 第 13 页

AriaAI(ARIA)

$0.09524

≈ ￥0.66

-20.57% ($0.09524)

更新于：2026-04-16 03:56:16

更新于：2026-04-16 03:56:16

24H最高 $0.158

24H交易量 1,598.22万

今日开盘 $-0

24H最低 $0.08606

流通市值 $1,742.89万

最低日期 2025-08-25

历史最低 $0.03234

最高日期 2025-09-03

历史最高 $0.149

24H最高 $0.158

24H最低 $0.08606

24H交易量 1,598.22万

流通市值 $1,742.89万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00007453	$0.00	$0.00	$3.08万	$59.92万	0.71%	0.71
602	SAAS SaaSGo	$ 0.000251	$0.00	$0.03	$1.67万	$25.10万	-17.37%	-17.37
603	B3 B3	$ 0.0003027	$0.00	$0.00	$1.52万	$575.53万	-2.94%	-2.94
604	CARV CARV	$ 0.05327	$0.05	$0.22	$1.79万	$843.82万	-0.44%	-0.44
605	PIN PinLink	$ 0.07613	$0.08	$0.38	$5.43万	$609.04万	-0.23%	-0.23
606	HSK Hashkey	$ 0.14536	$0.15	$0.25	$15.84万	$1,598.96万	2.5%	2.5
607	TBC Ten Best Coins	$ 8.231	$8.50	$1,695.27	$8.52万	$2.48万	2.92%	2.92
608	DUCK DuckChain	$ 0.00008416	$0.00	$0.00	$3.57万	$84.16万	-0.4%	-0.4
609	PARTI Particle Network	$ 0.04245	$0.04	$0.14	$12.98万	$989.09万	-1.57%	-1.57
610	SKYAI SKYAI	$ 0.12069	$0.13	$0.03	$146.85万	$1.21亿	-4.83%	-4.83
611	ICNT Impossible Cloud Network	$ 0.33372	$0.34	$0.17	$120.74万	$5,580.67万	16.9%	16.9
612	HMSTR HMSTR	$ 0.0001459	$0.00	$0.00	$2.89万	$939.23万	-1.48%	-1.48
613	MITO Mitosis	$ 0.03538	$0.04	$0.17	$1.10万	$641.34万	-1.25%	-1.25
614	CHILLGUY Just a chill guy	$ 0.01188	$0.01	$0.02	$8.51万	$1,187.96万	-15.43%	-15.43
615	VELODROME Velodrome Finance	$ 0.01492	$0.02	$0.04	$1.31万	$1,306.66万	-0.26%	-0.26
616	CBK Cobak Token	$ 0.2491	$0.25	$0.41	$9,881.36	$1,965.00万	0.93%	0.93
617	HUMA Huma Finance	$ 0.01738	$0.02	$0.02	$8.73万	$3,012.53万	0.05%	0.05
618	ZETA ZetaChain	$ 0.0509	$0.05	$0.15	$6.74万	$1,203.63万	1.29%	1.29
619	QKA Qkacoin	$ 0.559	$0.58	$0.31	$9,591.06	$1,769.79万	-3.25%	-3.25
620	MGO Mango Network	$ 0.01704	$0.02	$0.01	$9.09万	$2,709.36万	-3.07%	-3.07
621	JELLYJELLY Jelly-My-Jelly	$ 0.04559	$0.05	$0.00	$21.71万	$4,559.00万	-1.57%	-1.57
622	ZIG Zignaly	$ 0.0292	$0.03	$0.00	$17.84万	$1,230.88万	0.51%	0.51
623	PROMPT Wayfinder	$ 0.03217	$0.03	$0.10	$7.27万	$720.29万	2.32%	2.32
624	TAI TARS Protocol	$ 0.0163	$0.02	$0.02	$9.96万	$1,127.45万	-4.17%	-4.17
625	MERL Merlin Chain	$ 0.03152	$0.03	$0.07	$30.28万	$774.45万	17.69%	17.69
626	ACM Actinium	$ 0.4185	$0.42	$0.00	$1.05万	$1,775.08万	1.75%	1.75
627	C Chainbase	$ 0.07559	$0.08	$0.19	$2.80万	$1,209.44万	6.44%	6.44
628	WOLF Landwolf 0x67	$ 0.00001024	$0.00	$0.00	$4.54万	$923.81万	-0.37%	-0.37
629	BEAMX Beam-Token	$ 0.001948	$0.00	$0.00	$2.19万	$1,023.89万	4.33%	4.33
630	FWOG Fwog	$ 0.004835	$0.01	$0.02	$2.78万	$471.72万	-1.64%	-1.64
631	KERNEL Kernel	$ 0.08301	$0.09	$0.09	$3.84万	$1,592.89万	-0.21%	-0.21
632	BONE Bone ShibaSwap	$ 0.05469	$0.06	$0.15	$2.02万	$1,257.45万	-1.04%	-1.04
633	DKA DKargo	$ 0.006687	$0.01	$0.01	$9,573.19	$1,627.17万	-2.62%	-2.62
634	VADER Vader Protocol	$ 0.00155	$0.00	$0.00	$1.07万	$652.55万	11.03%	11.03
635	WELL Moonwell	$ 0.004324	$0.00	$0.00	$2.56万	$578.19万	0.09%	0.09
636	SUNDOG Sundog	$ 0.004463	$0.00	$0.03	$3.61万	$446.30万	-0.77%	-0.77
637	PRIME Echelon Prime	$ 0.3121	$0.36	$1.19	$8.55万	$541.62万	-0.85%	-0.85
638	ANON Hey Anon	$ 0.8762	$0.90	$2.00	$1.43万	$1,109.24万	-0.7%	-0.7
639	IDOL MEET48	$ 0.02093	$0.02	$0.01	$11.73万	$1,888.72万	-4.07%	-4.07
640	SQD Subsquid	$ 0.03197	$0.03	$0.04	$8.68万	$1,381.75万	0.4%	0.4
641	GRIFFAIN GRIFFAIN	$ 0.012976	$0.02	$0.02	$53.08万	$1,297.45万	-5.9%	-5.9
642	ACT Act I : The AI Prophecy	$ 0.01336	$0.01	$0.03	$2.19万	$1,266.86万	3.16%	3.16
643	NOS Nosana	$ 0.242	$0.25	$0.01	$4.08万	$1,956.53万	-2.02%	-2.02