ARCA最新价格_ARCA今日美元价格_ARCAK线图 - 第 11 页

Legend of Arcadia(ARCA)

$0.010629

≈ ￥0.08

2.15% ($0.010629)

更新于：2025-11-10 02:55:26

更新于：2025-11-10 02:55:26

24H最高 $0.010713

24H交易量 6.13万

今日开盘 $0

24H最低 $0.010152

流通市值 $126.64万

最低日期 2025-08-28

历史最低 $0.012119

最高日期 2024-12-28

历史最高 $0.046694

24H最高 $0.010713

24H最低 $0.010152

24H交易量 6.13万

流通市值 $126.64万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.02799	$0.03	$0.02	$49.07万	$5,973.85万	-2.91%	-2.91
502	LAYER Solayer	$ 0.2456	$0.33	$0.50	$534.77万	$5,157.60万	7.57%	7.57
503	CHEX Chintai	$ 0.04088	$0.05	$0.00	$12.59万	$4,083.34万	-14.78%	-14.78
504	ERA Caldera	$ 0.2438	$0.26	$0.67	$18.06万	$3,620.43万	-4.39%	-4.39
505	HOME Defi App	$ 0.02212	$0.02	$0.02	$14.76万	$5,972.41万	-1.68%	-1.68
506	IKA Ika	$ 0.0113	$0.01	$0.03	$23.38万	$3,390.00万	-10.38%	-10.38
507	DSYNC Destra Network	$ 0.03966	$0.04	$0.09	$7.87万	$3,842.83万	-1.58%	-1.58
508	BABY Babylon	$ 0.0257	$0.03	$0.04	$21.01万	$5,895.67万	-3.6%	-3.6
509	GEMS Gems VIP	$ 0.17048	$0.18	$0.01	$8.32万	$7,284.24万	-5.02%	-5.02
510	SPK Spark	$ 0.03816	$0.05	$0.03	$530.20万	$6,487.20万	0.89%	0.89
511	WKC Wiki Cat	$ 0.000000089998	$0.00	$0.00	$3.10万	$5,102.89万	-1.53%	-1.53
512	GOHOME GOHOME	$ 149.7	$151.22	$202.07	$11.37万	$7,483.43万	-0.53%	-0.53
513	AI16Z ai16z	$ 0.06151	$0.00	$0.09	$0.00	$6,766.10万	0%	0
514	CSPR Casper	$ 0.007501	$0.01	$0.01	$61.58万	$7,821.60万	1.41%	1.41
515	GIGA Gigachad	$ 0.004872	$0.01	$0.01	$7.05万	$4,532.14万	-4.97%	-4.97
516	EUL Euler Finance	$ 5.786	$5.99	$1.45	$29.37万	$5,746.11万	-0.46%	-0.46
517	DIAM DIAM	$ 0.013338	$0.01	$0.01	$11.32万	$1.33亿	0.67%	0.67
518	WUSD Worldwide USD	$ 1.0004	$1.00	$0.90	$1.87万	$1.00亿	0.09%	0.09
519	BAN Comedian	$ 0.0563	$0.06	$0.02	$88.67万	$5,629.79万	-0.63%	-0.63
520	ORCA Orca	$ 1.4221	$1.48	$0.36	$7.44万	$6,375.66万	-2.65%	-2.65
521	AWE AWE Network	$ 0.06594	$0.07	$0.05	$3.34万	$1.28亿	-2.64%	-2.64
522	FAI Freysa	$ 0.005606	$0.01	$0.01	$2.17万	$4,591.15万	-2.4%	-2.4
523	JOC Japan Open Chain	$ 0.08122	$0.08	$0.05	$1.01万	$8,122.00万	-1.27%	-1.27
524	WEMIX WEMIX	$ 0.537	$0.55	$0.12	$129.36万	$6,617.65万	-0.37%	-0.37
525	AIXBT aixbt by Virtuals	$ 0.06227	$0.07	$0.07	$151.26万	$5,327.90万	-6.2%	-6.2
526	SWFTC 速币	$ 0.00544	$0.01	$0.00	$1.66万	$5,440.00万	-5.53%	-5.53
527	AIOT OKZOO	$ 0.5567	$0.61	$0.09	$8.39万	$2,783.50万	-2.53%	-2.53
528	SIGN Sign	$ 0.03889	$0.04	$0.06	$7.31万	$4,666.80万	-3.99%	-3.99
529	ME Magic Eden	$ 0.4143	$0.43	$0.64	$2.82万	$5,416.62万	-2.72%	-2.72
530	MOCA Moca Network	$ 0.04002	$0.04	$0.06	$52.18万	$5,115.82万	-3.98%	-3.98
531	AIC AI Companions	$ 0.16038	$0.18	$0.07	$39.44万	$1.20亿	-10.27%	-10.27
532	ALE Project Ailey	$ 0.4651	$0.47	$0.51	$5.13万	$7,664.46万	-0.3%	-0.3
533	DAG Constellation	$ 0.01663	$0.02	$0.02	$13.36万	$4,752.52万	-5.67%	-5.67
534	GOAT Goatseus Maximus	$ 0.04666	$0.05	$0.04	$48.05万	$4,666.00万	-2.73%	-2.73
535	ANIME Anime	$ 0.007403	$0.01	$0.01	$75.01万	$4,100.23万	-2.8%	-2.8
536	BORA BORA	$ 0.05355	$0.05	$0.00	$2.60万	$4,966.76万	1.01%	1.01
537	OMI Ecomi	$ 0.00014362	$0.00	$0.00	$84.84万	$3,797.06万	0.09%	0.09
538	XPR Proton	$ 0.0041915	$0.00	$0.00	$4.66万	$5,806.26万	-0.33%	-0.33
539	XU3O8 xU3O8	$ 4.832	$4.87	$4.43	$9.26万	$7,731.20万	0.47%	0.47
540	HPOS10I HarryPotterObamaSonic10Inu	$ 0.05165	$0.06	$0.03	$58.65万	$5,163.96万	-6.63%	-6.63
541	CROSS CROSS Protocol	$ 0.12401	$0.13	$0.05	$9.75万	$4,340.35万	-3.01%	-3.01
542	ALCH Alchemist AI	$ 0.08571	$0.09	$0.01	$97.64万	$7,285.35万	-2.99%	-2.99
543	PAAL PAAL AI	$ 0.02929	$0.03	$0.00	$62.04万	$2,929.00万	-12.35%	-12.35
544	SATS SATS (Ordinals)	$ 0.00000002211	$0.00	$0.00	$138.95万	$4,643.10万	-7.91%	-7.91
545	ZENT Zentry	$ 0.006606	$0.01	$0.01	$20.47万	$4,135.09万	-9.08%	-9.08
546	TAG Tagger	$ 0.0005186	$0.00	$0.00	$28.22万	$5,621.86万	1.56%	1.56
547	DOLO Dolomite	$ 0.06411	$0.07	$0.03	$28.22万	$2,318.82万	-1.85%	-1.85
548	CPOOL Clearpool	$ 0.05756	$0.07	$0.02	$79.31万	$2,607.71万	-2.88%	-2.88