Arbitrum(ARB)
$0.2892
≈ ￥2.06
-3.88% ($0.3892)
更新于：2025-11-09 18:55:31
更新于：2025-11-09 18:55:31
24H最高 $0.3034
24H交易量 290.91万
今日开盘 $-0.1
24H最低 $0.2843
流通市值 $15.32亿
最低日期 2023-03-23
历史最低 $0.099985
最高日期 2024-01-13
历史最高 $2.4021
24H最高 $0.3034
24H最低 $0.2843
24H交易量 290.91万
流通市值 $15.32亿
今日开盘 $-0.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000008099 $0.00 $0.00 $9,501.89 $1.64万 4.67% 4.67
1752
DeFineLOGO
DFA DeFine
$ 0.0003683 $0.00 $0.00 $9,444.78 $1.92万 1.4% 1.4
1753
BlockassetLOGO
BLOCK Blockasset
$ 0.0002953 $0.00 $0.00 $1.62万 $8,318.76 -0.47% -0.47
1754
DoseLOGO
DOSE Dose
$ 0.0000381 $0.00 $0.00 $2,909.66 $1,977.51 1.08% 1.08
1755
StandardLOGO
STND Standard
$ 0.0006773 $0.00 $0.00 $9,725.50 $3,488.10 -0.11% -0.11
1756
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 241.64 $241.64 $317.71 $1.55万 $1.10万 0.42% 0.42
1757
YULILOGO
YULI YULI
$ 0.00007063 $0.00 $0.00 $9,583.78 $4,885.34 2.68% 2.68
1758
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03405 $0.04 $0.03 $2.28万 $1.06万 5.12% 5.12
1759
AmazyLOGO
AZY Amazy
$ 0.0003312 $0.00 $0.00 $9,742.32 $1.36万 0% 0
1760
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0013046 $0.00 $0.00 $5.84万 $1.17万 -0.37% -0.37
1761
CrosLOGO
CROS Cros
$ 0.00010745 $0.00 $0.00 $1.72万 $5,372.50 4.23% 4.23
1762
PlayermonLOGO
PYM Playermon
$ 0.0007382 $0.00 $0.00 $1.97万 $1.98万 -2.49% -2.49
1763
AventusLOGO
AVT Aventus
$ 1.256 $1.30 $0.00 $2.31万 $753.60万 -0.15% -0.15
1764
APEcoinLOGO
APE APEcoin
$ 0.3843 $0.41 $0.00 $55.64万 $122.98万 -3.53% -3.53
1765
Lamina1LOGO
L1 Lamina1
$ 0.004798 $0.01 $0.01 $1.57万 $7,240.18 -2.1% -2.1
1766
天平链LOGO
DRAC 天平链
$ 0.006341 $0.01 $0.00 $1.71万 $46.44万 -5.21% -5.21
1767
ShirtumLOGO
SHI Shirtum
$ 0.0001461 $0.00 $0.00 $1.23万 $1.01万 -1.88% -1.88
1768
AgilityLOGO
AGI Agility
$ 0.02632 $0.03 $0.00 $21.45万 $21.13万 -6% -6
1769
Chat AILOGO
AI Chat AI
$ 0.06153 $0.07 $0.00 $3.83万 $579.61万 -3.3% -3.3
1770
NodeOpsLOGO
NODE NodeOps
$ 0.04231 $0.05 $0.04 $8.72万 $4,197.11 -5.7% -5.7
1771
MoveZLOGO
MOVEZ MoveZ
$ 0.00001721 $0.00 $0.00 $2.84万 $8,804.54 -7.24% -7.24
1772
StageLOGO
STAGE Stage
$ 0.00002435 $0.00 $0.00 $1.00万 $3,896.00 -16.32% -16.32
1773
DexGameLOGO
DXGM DexGame
$ 0.00027273 $0.00 $0.00 $4.70万 $2.80万 1.12% 1.12
1774
tomiLOGO
TOMI tomi
$ 0.00011601 $0.00 $0.00 $1.38万 $4,598.92 1.74% 1.74
1775
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.002851 $0.00 $0.00 $9,661.29 $8,170.94 0% 0
1776
Superpower SquadLOGO
SQUAD Superpower Squad
$ 0.0000561 $0.00 $0.00 $9,572.24 $3,804.70 2.07% 2.07
1777
Grindery XLOGO
GX Grindery X
$ 0.00015994 $0.00 $0.00 $9.91万 $6,237.66 16.82% 16.82
1778
PopcoinLOGO
POP Popcoin
$ 0.00000003719 $0.00 $0.00 $1.09万 $1,859.50 -10.7% -10.7
1779
Animal ConcertsLOGO
ANML Animal Concerts
$ 0.00002003 $0.00 $0.00 $9,333.36 $4,506.75 -0.64% -0.64
1780
DeHiveLOGO
DHV DeHive
$ 0.021286 $0.02 $0.01 $9,817.42 $4,257.20 -0.41% -0.41
1781
Primal TokenLOGO
PRIMAL Primal Token
$ 0.00001856 $0.00 $0.00 $1.01万 $4,593.60 -6.02% -6.02
1782
Work XLOGO
WORK Work X
$ 0.0011607 $0.00 $0.00 $9,439.66 $3,686.54 -3.14% -3.14
1783
Duel NetworkLOGO
DUEL Duel Network
$ 0.0002509 $0.00 $0.00 $2.27万 $2,648.62 13.47% 13.47
1784
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0010019 $0.00 $0.00 $9,589.33 $5,610.64 0% 0
1785
BaconDAOLOGO
BACON BaconDAO
$ 0.0002641 $0.00 $0.00 $9,902.15 $4,392.86 -0.45% -0.45
1786
cVault.financeLOGO
CORE cVault.finance
$ 0.2075 $0.22 $0.31 $98.92万 $2,075.00 -4.59% -4.59
1787
QuickswapLOGO
QUICK Quickswap
$ 0.0174 $0.02 $0.02 $1.67万 $2,779.70 -2.3% -2.3
1788
Operon OriginsLOGO
ORO Operon Origins
$ 0.0012486 $0.00 $0.00 $9,990.78 $9,895.16 -0.39% -0.39
1789
AcentLOGO
ACE Acent
$ 0.2696 $0.32 $0.00 $117.22万 $756.42万 -3.5% -3.5
加载更多