AR最新价格_AR今日美元价格_ARK线图 - 第 33 页

Arweave(AR)

$1.7303

≈ ￥11.93

2% ($1.1503)

更新于：2026-04-10 03:51:00

更新于：2026-04-10 03:51:00

24H最高 $1.7332

24H交易量 8.83万

今日开盘 $0.58

24H最低 $1.6598

流通市值 $1.13亿

最低日期 2020-05-28

历史最低 $0.484

最高日期 2021-11-06

历史最高 $90.6534

24H最高 $1.7332

24H最低 $1.6598

24H交易量 8.83万

流通市值 $1.13亿

今日开盘 $0.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002474	$0.00	$0.00	$9,925.54	$13.50万	-0.4%	-0.4
1602	CAT Catcoin BSC	$ 0.000001688	$0.00	$0.00	$3.58万	$3,561.68亿	-3.26%	-3.26
1603	UNN UNION Finance	$ 0.00011738	$0.00	$0.00	$9,222.13	$5.87万	-0.43%	-0.43
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.55	$105.03	$129.63	$68.41万	$7.51万	-0.59%	-0.59
1605	AQA AQA	$ 0.0010009	$0.00	$0.00	$1.13万	$24.02万	-28.15%	-28.15
1606	NBS 新比特股	$ 0.00010236	$0.00	$0.00	$1.02万	$26.69万	-6.42%	-6.42
1607	TOWN Town Star	$ 0.0003718	$0.00	$0.00	$3.70万	$7,996.84	0.32%	0.32
1608	AWS Agentwood	$ 0.0001855	$0.00	$0.00	$1.44万	$1.86万	4.98%	4.98
1609	WATER Waterfall	$ 0.00011434	$0.00	$0.00	$1.50万	$7.72万	-1.98%	-1.98
1610	SHFT Shyft Network	$ 0.0002788	$0.00	$0.00	$9,556.81	$2.93万	0.14%	0.14
1611	BONDLY Bondly	$ 0.0002908	$0.00	$0.00	$9,101.27	$3.02万	0%	0
1612	MTOS MomoAI	$ 0.00001756	$0.00	$0.00	$1.05万	$3.51万	8.19%	8.19
1613	AIRDROP AIRDROP2049	$ 0.0000207	$0.00	$0.00	$1.49万	$2.42万	2.72%	2.72
1614	MAJO Majo	$ 0.008201	$0.01	$0.00	$1.06万	$17.22万	19.18%	19.18
1615	AIPUMP aiPUMP	$ 0.00492	$0.01	$0.00	$1.41万	$78.72万	23.42%	23.42
1616	AZNX AstraZeneca xStock	$ 104.69	$110.37	$71.27	$9,652.47	$10.47万	-0.55%	-0.55
1617	SCCP S.C.Corinthians Fan Token	$ 0.03381	$0.03	$0.03	$9,299.92	$8.08万	0.26%	0.26
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0017559	$0.00	$0.00	$1.22万	$5.34万	1.89%	1.89
1620	CHATAI ChatAI	$ 0.0004245	$0.00	$0.00	$9,986.62	$5.31万	-2.7%	-2.7
1621	FIWA DeFi Warrior	$ 0.00002726	$0.00	$0.00	$1.31万	$8.18万	-21.86%	-21.86
1622	ZSC Zeusshield	$ 0.00010889	$0.00	$0.00	$9,910.85	$12.74万	-1.06%	-1.06
1623	CWAR Cryowar Token	$ 0.0003984	$0.00	$0.00	$1.02万	$3.55万	-0.25%	-0.25
1624	BABY Baby	$ 0.01367	$0.01	$0.00	$9.06万	$102.53亿	3.95%	3.95
1625	AOG AgeOfGods	$ 0.0004223	$0.00	$0.00	$9,808.75	$3.33万	-2.33%	-2.33
1626	DFDVX DFDV tokenized stock	$ 3.808	$3.81	$12.88	$1.91万	$1.90万	5.89%	5.89
1627	GMRT Gamer Tag	$ 0.219	$0.27	$0.00	$1.03万	$641.30万	-4.67%	-4.67
1628	STIX STIX	$ 0.000006461	$0.00	$0.00	$9,470.86	$7,349.39	-1.08%	-1.08
1629	KOX Coca-Cola xStock	$ 79.22	$79.33	$67.45	$9,435.11	$7.92万	1.64%	1.64
1630	CSCOX Cisco xStock	$ 84.01	$86.44	$65.84	$1.13万	$8.40万	-0.22%	-0.22
1631	BR Bohr(BSC)	$ 0.11017	$0.13	$0.00	$21.53万	$110.17万	-12.49%	-12.49
1632	NC Nodecoin	$ 0.0008533	$0.00	$0.02	$8.64万	$2,901.22	1.03%	1.03