APT最新价格_APT今日美元价格_APTK线图 - 第 16 页

Aptos(APT)

$0.8648

≈ ￥5.96

3.09% ($0.6548)

更新于：2026-04-06 23:58:03

更新于：2026-04-06 23:58:03

24H最高 $0.8799

24H交易量 22.13万

今日开盘 $0.21

24H最低 $0.8297

流通市值 $5.93亿

最低日期 2022-12-30

历史最低 $3.0675

最高日期 2022-10-19

历史最高 $28

24H最高 $0.8799

24H最低 $0.8297

24H交易量 22.13万

流通市值 $5.93亿

今日开盘 $0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9993	$1.00	$1.00	$28.58万	$1,885.78万	-0.01%	-0.01
752	MAPO MAP Protocol	$ 0.003245	$0.00	$0.00	$9,993.92	$1,424.00万	1.4%	1.4
753	AIN Infinity Ground	$ 0.05563	$0.07	$0.05	$7.07万	$1,030.82万	-4.82%	-4.82
754	U Union	$ 1.0001	$1.00	$0.01	$9,532.94	$19.19亿	-0.05%	-0.05
755	QUAI Quai Network	$ 0.0267	$0.03	$0.03	$1.68万	$1,276.26万	-3.19%	-3.19
756	ARC AI Rig Complex	$ 0.05381	$0.06	$0.02	$36.02万	$5,381.00万	-0.82%	-0.82
757	ESPORTS Yooldo	$ 0.4445	$0.45	$0.05	$1.91万	$7,192.01万	0.7%	0.7
758	MORE Moonveil	$ 0.00004161	$0.00	$0.02	$1.62万	$7,485.17	-4.36%	-4.36
759	VELVET Velvet	$ 0.06356	$0.07	$0.04	$1.95万	$1,577.98万	-2.45%	-2.45
760	BBT BabyBoomToken	$ 0.20949	$0.30	$0.05	$7.10万	$3,482.02万	-25.79%	-25.79
761	AGRI AgriDex Governance Token	$ 0.0001762	$0.00	$0.01	$9,742.94	$17.62万	4.38%	4.38
762	DADDY Daddy Tate	$ 0.011343	$0.01	$0.02	$1.46万	$680.22万	7.21%	7.21
763	STO StakeStone	$ 0.15612	$0.23	$0.05	$777.51万	$3,517.90万	-16.01%	-16.01
764	HIPPO sudeng	$ 0.0004157	$0.00	$0.00	$101.23万	$415.70万	-3.39%	-3.39
765	SUPRA SUPRA	$ 0.0004073	$0.00	$0.00	$2.78万	$244.38万	-0.65%	-0.65
766	COOKIE Cookie	$ 0.01637	$0.02	$0.07	$1.93万	$243.26万	-0.06%	-0.06
767	PNG Pangolin	$ 0.02729	$0.03	$0.01	$1.93万	$351.83万	2.2%	2.2
768	BSU Baby Shark Universe	$ 0.04252	$0.04	$0.08	$1.99万	$714.34万	-0.77%	-0.77
769	DOG The Doge NFT	$ 0.0007109	$0.00	$0.00	$8.11万	$542.87万	1.73%	1.73
770	DAO DAO Maker	$ 0.05073	$0.05	$0.10	$8.75万	$730.22万	-3.66%	-3.66
771	SFI Singularity Finance	$ 0.005132	$0.01	$0.03	$1.03万	$256.60万	-2.98%	-2.98
772	AQT Alpha Quark Token	$ 0.4972	$0.50	$0.61	$1.53万	$796.72万	0.87%	0.87
773	RBNT Redbelly Network	$ 0.003819	$0.00	$0.01	$1.65万	$389.49万	-1.64%	-1.64
774	SHELL 贝壳链	$ 0.02835	$0.03	$0.00	$2.15万	$398.53万	-1.18%	-1.18
775	ZK Polyhedra	$ 0.01511	$0.02	$0.08	$18.71万	$137.50万	-4.78%	-4.78
776	VELO Velo	$ 0.003847	$0.00	$0.00	$9.89万	$473.15万	2.66%	2.66
777	CHIRP Chirp Token	$ 0.006033	$0.01	$0.02	$2.74万	$180.99万	0.85%	0.85
778	EMT EtherMail	$ 0.0006672	$0.00	$0.00	$8,707.31	$333.60万	0.6%	0.6
779	AIO OLAXBT	$ 0.07569	$0.08	$0.05	$1.80万	$1,742.76万	0.22%	0.22
780	Q Quack AI	$ 0.007934	$0.01	$0.01	$8.66万	$1,282.13万	-1.23%	-1.23
781	CESS CESS Network	$ 0.002764	$0.00	$0.00	$9,697.70	$732.46万	1.69%	1.69
782	UOS Universal Operating System	$ 0.0076	$0.01	$0.03	$14.82万	$335.92万	33.35%	33.35
783	TLOS Telos	$ 0.0109	$0.01	$0.03	$5.74万	$294.43万	0.64%	0.64
784	ROAM Roam	$ 0.03042	$0.03	$0.07	$1.37万	$365.04万	-3.02%	-3.02
785	HOME OtterHome	$ 0.01996	$0.02	$0.00	$1.13万	$798.40万	0.75%	0.75
786	MAJOR MAJOR	$ 0.06164	$0.06	$0.10	$1.47万	$616.40万	0.26%	0.26
787	MED Medibloc	$ 0.002132	$0.00	$0.00	$9,681.17	$632.43万	0%	0
788	MLC My Lovely Coin	$ 0.01253	$0.01	$0.18	$4.71万	$62.08万	1.29%	1.29
789	DIMO DIMO	$ 0.012093	$0.01	$0.04	$9,272.99	$236.81万	-0.37%	-0.37
790	TDROP ThetaDrop	$ 0.0005324	$0.00	$0.00	$1.19万	$588.34万	0.58%	0.58
791	MEMEFI MemeFi	$ 0.0001175	$0.00	$0.00	$1.21万	$117.50万	-4.23%	-4.23
792	OVER OverProtocol	$ 0.003152	$0.00	$0.02	$9,340.10	$315.20万	-0.25%	-0.25
793	GFI Goldfinch	$ 0.1206	$0.12	$0.30	$1.42万	$351.37万	1.6%	1.6
794	A47 AGENDA 47	$ 0.004336	$0.00	$0.00	$1.81万	$433.60万	0.72%	0.72
795	TREAT Shiba Inu Treat	$ 0.0001885	$0.00	$0.00	$3.37万	$188.50万	1.12%	1.12