APE最新价格_APE今日美元价格_APEK线图 - 第 5 页

ApeCoin(APE)

$0.417

≈ ￥2.97

3.42% ($0.327)

更新于：2025-11-02 17:26:38

更新于：2025-11-02 17:26:38

24H最高 $0.4175

24H交易量 29.24万

今日开盘 $0.09

24H最低 $0.4

流通市值 $2.52亿

最低日期 2025-04-07

历史最低 $0.3506

最高日期 2022-03-18

历史最高 $32.7526

24H最高 $0.4175

24H最低 $0.4

24H交易量 29.24万

流通市值 $2.52亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.04449	$0.04	$0.02	$12.70万	$4,449.00万	5.2%	5.2
202	KNC Kyber Network	$ 0.2944	$0.30	$0.11	$1.63万	$5,234.71万	0.99%	0.99
203	XCH 奇亚	$ 6.933	$6.96	$8.40	$117.94万	$4,508.18万	8.19%	8.19
204	BANANAS31 Banana For Scale	$ 0.002956	$0.00	$0.00	$4.23万	$2,956.00万	0.78%	0.78
205	DIA DIA	$ 0.5099	$0.55	$0.21	$25.36万	$4,108.55万	-5.45%	-5.45
206	IOST IOST	$ 0.00226	$0.00	$0.00	$6.17万	$4,201.06万	1.84%	1.84
207	IQ Everipedia	$ 0.002334	$0.00	$0.00	$9,808.99	$4,208.84万	0.21%	0.21
208	TRB Tellor	$ 27.19	$29.05	$1.10	$49.97万	$4,631.66万	4.29%	4.29
209	ARK Ark	$ 0.3196	$0.32	$0.03	$1.16万	$4,329.32万	1.46%	1.46
210	BB BounceBit	$ 0.10948	$0.11	$0.07	$80.39万	$4,483.21万	4.56%	4.56
211	ORBS Orbs	$ 0.01276	$0.01	$0.01	$3.04万	$4,042.01万	0.39%	0.39
212	API3 API3	$ 0.6923	$0.70	$0.49	$22.89万	$3,914.79万	-0.47%	-0.47
213	ETN Electroneum	$ 0.0020139	$0.00	$0.00	$2.45万	$3,611.49万	-1.37%	-1.37
214	CHR 幻彩币	$ 0.08052	$0.08	$0.01	$1.98万	$4,568.46万	1.8%	1.8
215	JOE Trader Joe	$ 0.1153	$0.12	$0.12	$2.17万	$3,879.12万	2.85%	2.85
216	COTI COTI	$ 0.03293	$0.03	$0.01	$5.60万	$3,650.76万	1.19%	1.19
217	CELR Celer Network	$ 0.005675	$0.01	$0.00	$1.62万	$4,021.01万	3.08%	3.08
218	OG OG Fan Token	$ 11.914	$12.55	$1.16	$22.39万	$4,477.18万	5.4%	5.4
219	RIF RSK Infrastructure Framework	$ 0.04621	$0.05	$0.03	$1.51万	$4,436.34万	0.76%	0.76
220	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$396.80万	$5,148.95万	-0.02%	-0.02
221	STEEM 斯蒂姆币	$ 0.08643	$0.09	$0.07	$1.32万	$3,413.57万	1.83%	1.83
222	SCRT Secret Network	$ 0.1806	$0.19	$0.14	$83.27万	$5,349.87万	12.38%	12.38
223	WIN WINkLink	$ 0.00003756	$0.00	$0.00	$1.07万	$3,612.29万	0.75%	0.75
224	AUDIO Audius	$ 0.03997	$0.04	$0.05	$1.15万	$3,271.31万	1.11%	1.11
225	POLYX Polymath Network	$ 0.08355	$0.08	$0.01	$1.39万	$3,246.59万	1.95%	1.95
226	MANTA Manta Network	$ 0.11237	$0.12	$0.16	$196.27万	$2,820.49万	10.51%	10.51
227	FUN FunFair	$ 0.003196	$0.00	$0.00	$4.83万	$1,601.47万	0.12%	0.12
228	CTSI Cartesi	$ 0.05197	$0.05	$0.03	$4.24万	$3,152.13万	5.39%	5.39
229	LSK 应用链	$ 0.2117	$0.21	$0.10	$1.57万	$2,728.82万	3.01%	3.01
230	AGLD Adventure Gold	$ 0.3833	$0.39	$0.21	$1.21万	$2,689.62万	0.41%	0.41
231	MTL Metal	$ 0.4628	$0.46	$0.11	$1.33万	$3,081.73万	3.51%	3.51
232	SPELL Spell Token	$ 0.0003242	$0.00	$0.00	$1.55万	$3,175.16万	0.4%	0.4
233	QKC QuarkChain	$ 0.005226	$0.01	$0.00	$3.67万	$3,344.59万	1.55%	1.55
234	CTK 申图链	$ 0.3004	$0.30	$0.21	$2.19万	$3,861.38万	1.62%	1.62
235	FORTH Ampleforth Governance Token	$ 2.265	$2.28	$1.89	$1.99万	$3,248.81万	0.26%	0.26
236	AERGO Aergo	$ 0.07438	$0.07	$0.02	$12.69万	$2,695.99万	1.87%	1.87
237	EDU Open Campus	$ 0.17998	$0.19	$0.09	$5.83万	$5,077.87万	-0.34%	-0.34
238	OXT 兰花协议	$ 0.04079	$0.04	$0.05	$4.19万	$2,817.32万	4.8%	4.8
239	CYBER CyberConnect	$ 1.0167	$1.04	$0.89	$29.08万	$2,003.38万	4.13%	4.13
240	MAGIC Magic	$ 0.13655	$0.14	$0.06	$13.40万	$2,419.42万	0.68%	0.68
241	ALT AltLayer	$ 0.02112	$0.02	$0.02	$497.38万	$2,323.20万	26.46%	26.46
242	ELA 亦来云	$ 1.4413	$1.46	$0.79	$2.11万	$2,932.59万	2.09%	2.09
243	MOVR Moonriver	$ 3.486	$3.59	$3.61	$2.99万	$2,042.66万	4.9%	4.9
244	MBL Moviebloc	$ 0.00139	$0.00	$0.00	$1.05万	$2,165.44万	1.75%	1.75
245	RAD Radicle	$ 0.471	$0.48	$0.56	$4.41万	$2,346.95万	1.2%	1.2
246	LUNA Terra	$ 0.09456	$0.10	$0.13	$10.59万	$2,129.16万	0.73%	0.73
247	POKT Pocket Network	$ 0.01608	$0.02	$0.01	$11.89万	$1,639.85万	4.28%	4.28
248	NCT PolySwarm	$ 0.01591	$0.02	$0.00	$1.16万	$2,460.41万	-2.45%	-2.45
249	VANRY Vanar	$ 0.01471	$0.01	$0.02	$18.87万	$1,793.90万	0.47%	0.47
250	STG Stargate Finance	$ 0.1465	$0.15	$0.14	$3.44万	$2,993.56万	3.31%	3.31