ANKR最新价格_ANKR今日美元价格_ANKRK线图 - 第 30 页

Ankr(ANKR)

$0.005207

≈ ￥0.04

2.07% ($0.005207)

更新于：2026-04-17 05:43:11

更新于：2026-04-17 05:43:11

24H最高 $0.005272

24H交易量 1.56万

今日开盘 $0

24H最低 $0.005072

流通市值 $5,207.00万

最低日期 2020-03-13

历史最低 $0.00068692

最高日期 2021-03-28

历史最高 $0.2203

24H最高 $0.005272

24H最低 $0.005072

24H交易量 1.56万

流通市值 $5,207.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0016317	$0.00	$0.00	$1.19万	$34.27万	-0.7%	-0.7
1452	PUSH Ethereum Push Notification Service	$ 0.011754	$0.01	$0.03	$21.46万	$9.31万	0.29%	0.29
1453	XR XRADERS	$ 0.005156	$0.01	$0.02	$3.14万	$9.59万	2.22%	2.22
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 138.59	$140.44	$130.03	$35.77万	$29.06万	3.77%	3.77
1455	DTEC Dtec	$ 0.006435	$0.01	$0.01	$1.03万	$10.36万	-0.24%	-0.24
1456	ML Mintlayer	$ 0.006735	$0.01	$0.02	$2.44万	$8.25万	0.31%	0.31
1457	SCIHUB sci-hub	$ 0.00011939	$0.00	$0.00	$1.01万	$11.94万	0.34%	0.34
1458	NBOT Naka Bodhi	$ 0.00815	$0.01	$0.00	$1.10万	$48.90万	2.81%	2.81
1459	ACNX Accenture xStock	$ 199.9	$213.48	$236.18	$9,807.73	$19.99万	-0.47%	-0.47
1460	EMC Edge Matrix Chain	$ 0.0021052	$0.00	$0.00	$1.13万	$43.05万	20.82%	20.82
1461	BCCOIN BlackCardCoin	$ 0.05363	$0.06	$0.01	$22.03万	$53.63万	2.19%	2.19
1462	HOLD HoldCoin	$ 0.000010189	$0.00	$0.00	$1.07万	$10.19万	10.75%	10.75
1463	ALT AptosLaunch	$ 0.007528	$0.01	$0.00	$125.59万	$75.28万	8.28%	8.28
1464	SWASH Swash Token	$ 0.001569	$0.00	$0.00	$9,452.74	$13.34万	0.51%	0.51
1465	TRIO OrdinalsBot	$ 0.02341	$0.03	$0.09	$2.05万	$5.65万	1.82%	1.82
1466	VSX Versus-X	$ 0.0073299	$0.01	$0.00	$9,562.79	$25.45万	2.29%	2.29
1467	VOID Nothing	$ 0.00009154	$0.00	$0.00	$9,884.95	$9.15万	10.02%	10.02
1468	GOZ GOZ Fan Token	$ 0.1174	$0.13	$0.15	$1.93万	$12.91万	-0.92%	-0.92
1469	BATCH Batching.AI	$ 0.00190994	$0.00	$0.00	$1.01万	$190.99万	-16.67%	-16.67
1470	RIDE holoride	$ 0.0002726	$0.00	$0.00	$9,482.47	$6.52万	7.4%	7.4
1471	XFI CrossFi	$ 0.03739	$0.04	$0.05	$1.49万	$13.60万	0.05%	0.05
1472	ASI Sender AI	$ 0.001341	$0.00	$0.00	$1.14万	$6.47万	-0.46%	-0.46
1473	ZULU Zulu Network	$ 0.008062	$0.01	$0.00	$1.21万	$94.33万	-0.37%	-0.37
1474	HONX Honeywell xStock	$ 240.67	$243.24	$211.92	$8,896.77	$24.07万	2.91%	2.91
1475	CRU Crust	$ 0.01084	$0.01	$0.06	$1.13万	$3.32万	0.74%	0.74
1476	AINN AINN	$ 0.00711	$0.01	$0.01	$1.11万	$14.93万	7.69%	7.69
1477	KNINE K9 Finance	$ 0.0000004455	$0.00	$0.00	$9,532.33	$3.39万	-0.86%	-0.86