AMZNX最新价格_AMZNX今日美元价格_AMZNXK线图 - 第 34 页

Amazon xStock(AMZNX)

$232.81

≈ ￥1638.28

-0.11% ($-28.77)

更新于：2025-12-26 21:59:25

更新于：2025-12-26 21:59:25

24H最高 $233.62

24H交易量 4.06万

今日开盘 $261.58

24H最低 $231.89

流通市值 $40.86万

最低日期 2025-08-05

历史最低 $211.98

最高日期 2025-07-31

历史最高 $238.4

24H最高 $233.62

24H最低 $231.89

24H交易量 4.06万

流通市值 $40.86万

今日开盘 $261.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0005346	$0.00	$0.00	$2.71万	$1.51万	-0.63%	-0.63
1652	LOA League of Ancients	$ 0.0008534	$0.00	$0.00	$1.20万	$5.85万	6.21%	6.21
1653	SOP SoPay	$ 0.000011779	$0.00	$0.00	$1.27万	$4.39万	11.03%	11.03
1654	FAST Edge Video AI	$ 0.0012224	$0.00	$0.00	$1.26万	$2.44万	5.05%	5.05
1655	BBC Bull BTC CLUB	$ 0.000013787	$0.00	$0.00	$1.19万	$2.90万	0.98%	0.98
1656	EXVG Exverse	$ 0.0001573	$0.00	$0.00	$1.66万	$5,058.77	2.81%	2.81
1657	YFDAI YFDai Finance	$ 9.349	$9.50	$10.10	$1.35万	$3.73万	-0.01%	-0.01
1658	DOAI DOJO Protocol	$ 0.0000383	$0.00	$0.00	$1.20万	$1.86万	-1.31%	-1.31
1659	XCV XCarnival	$ 0.0004761	$0.00	$0.00	$1.28万	$2.40万	1.44%	1.44
1660	DYOR Do Your Own Research	$ 0.0000553	$0.00	$0.00	$7.25万	$4.42万	15.59%	15.59
1661	TAG Tag Protocol	$ 0.0004893	$0.00	$0.00	$28.17万	$2.73万	-0.38%	-0.38
1662	PIP PIP	$ 0.000433	$0.00	$0.00	$8,472.02	$3.41万	7.98%	7.98
1663	MA Mind AI	$ 0.0003339	$0.00	$0.00	$1.47万	$3.50万	-5.03%	-5.03
1664	C CROAK	$ 0.0872	$0.09	$0.00	$2.18万	$8,720.00万	0.92%	0.92
1665	DFYN Dfyn Network	$ 0.001894	$0.00	$0.00	$1.19万	$3.14万	0.79%	0.79
1666	GQ Outer Ring	$ 0.00002952	$0.00	$0.00	$1.09万	$3.09万	3.47%	3.47
1667	XAI Grok	$ 0.01556	$0.02	$0.00	$6.42万	$1.56兆	1.43%	1.43
1668	5IRE 5ire	$ 0.0002949	$0.00	$0.00	$7.08万	$1.44万	0.16%	0.16
1669	HOD HoDooi.com	$ 0.00009528	$0.00	$0.00	$1.25万	$2.75万	3.98%	3.98
1670	RFR Refereum	$ 0.00001394	$0.00	$0.00	$1.20万	$3.30万	14.54%	14.54
1671	APU Apu	$ 0.00003933	$0.00	$0.00	$2.88万	$1,651.86万	-1.5%	-1.5
1672	LOE Legends of Elysium	$ 0.001218	$0.00	$0.00	$2.14万	$2.76万	-0.16%	-0.16
1673	CWS 皇冠币	$ 0.04928	$0.05	$0.06	$4.71万	$2.60万	-2.14%	-2.14
1674	IXORA IXORAPAD	$ 0.00006142	$0.00	$0.00	$1.19万	$8,598.80	-14.51%	-14.51
1675	PLSPAD PulsePad	$ 0.0001318	$0.00	$0.00	$1.18万	$2.18万	4.27%	4.27
1676	JUICE Juice Finance	$ 0.00003917	$0.00	$0.00	$1.16万	$5,483.80	1.97%	1.97
1677	DIS TosDis	$ 0.5423	$0.60	$0.50	$1.17万	$2.25万	12.74%	12.74
1678	UNDEAD Undead Blocks	$ 0.0017726	$0.00	$0.00	$1.17万	$2.66万	5.07%	5.07
1679	ANDR Andromeda	$ 0.0004144	$0.00	$0.00	$1.30万	$1.07万	-3.2%	-3.2
1680	BB Baby Bali	$ 0.05647	$0.06	$0.00	$14.10万	$23.15兆	1.29%	1.29
1681	DIO Decimated	$ 0.00084	$0.00	$0.00	$5.64万	$1.35万	-1.31%	-1.31
1682	NIZA Niza Global	$ 0.091216	$0.09	$0.00	$4.47万	$4,560.80万	0.25%	0.25
1683	SPO Spores	$ 0.00006759	$0.00	$0.00	$2.28万	$1.35万	-2.97%	-2.97
1684	LAND Outlanders	$ 0.0002176	$0.00	$0.00	$3.41万	$1.39万	-3.92%	-3.92
1685	PALM Palmswap	$ 0.04174	$0.05	$0.00	$1.19万	$196.18万	2.65%	2.65
1686	NAFT Nafter	$ 0.000309	$0.00	$0.00	$1.20万	$3.09万	-0.77%	-0.77
1687	STZ 99Starz	$ 0.015189	$0.02	$0.00	$1.80万	$11.47万	-12.64%	-12.64
1688	GROK Grok	$ 0.000496	$0.00	$0.00	$1.83万	$49.60亿	2.67%	2.67
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04495	$0.05	$0.04	$1.17万	$2.70万	0.33%	0.33