AMC最新价格_AMC今日美元价格_AMCK线图 - 第 33 页

AI Meta Club(AMC)

$0.05019

≈ ￥0.35

-0.15% ($-0.00981)

更新于：2025-12-26 06:17:12

更新于：2025-12-26 06:17:12

24H最高 $0.05199

24H交易量 1.15万

今日开盘 $0.06

24H最低 $0.05

流通市值 $16.16万

最低日期 2024-07-02

历史最低 $0.036574

最高日期 2025-03-15

历史最高 $4.9917

24H最高 $0.05199

24H最低 $0.05

24H交易量 1.15万

流通市值 $16.16万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001675	$0.00	$0.00	$1.17万	$9.14万	0%	0
1602	NYZO Nyzo	$ 0.002231	$0.00	$0.00	$8,676.51	$2.66万	0.26%	0.26
1603	FYDE Fyde	$ 0.003001	$0.00	$0.01	$1.19万	$5.03万	-5.18%	-5.18
1604	CAT Catcoin BSC	$ 0.000002673	$0.00	$0.00	$8.07万	$5,640.03亿	3.28%	3.28
1605	UNN UNION Finance	$ 0.00012542	$0.00	$0.00	$1.18万	$6.27万	-0.2%	-0.2
1606	SMILE bitSmiley	$ 0.0010615	$0.00	$0.00	$6,761.20	$2.20万	21.36%	21.36
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 124.91	$125.57	$129.63	$7.40万	$9.06万	-0.18%	-0.18
1608	AQA AQA	$ 0.00030498	$0.00	$0.00	$1.26万	$7.32万	14.35%	14.35
1609	NBS 新比特股	$ 0.00003364	$0.00	$0.00	$1.21万	$8.77万	-13.29%	-13.29
1610	TOWN Town Star	$ 0.0006693	$0.00	$0.00	$1.49万	$1.44万	-0.96%	-0.96
1611	AWS Agentwood	$ 0.0003097	$0.00	$0.00	$2.00万	$3.10万	-0.19%	-0.19
1612	WATER Waterfall	$ 0.0001123	$0.00	$0.00	$1.15万	$7.58万	6.01%	6.01
1613	SHFT Shyft Network	$ 0.0004302	$0.00	$0.00	$1.20万	$4.52万	-1.28%	-1.28
1614	BONDLY Bondly	$ 0.0004851	$0.00	$0.00	$3.81万	$5.04万	0.95%	0.95
1615	MARSH Unmarshal	$ 0.001632	$0.00	$0.01	$5,906.47	$1.12万	-2.79%	-2.79
1616	VALUE YFValue	$ 0.010399	$0.01	$0.01	$9,618.00	$4.82万	0.13%	0.13
1617	MTOS MomoAI	$ 0.00002898	$0.00	$0.00	$1.19万	$5.80万	-4.45%	-4.45
1618	AIRDROP AIRDROP2049	$ 0.00006199	$0.00	$0.00	$4.14万	$7.25万	-27.65%	-27.65
1619	MAJO Majo	$ 0.002748	$0.00	$0.00	$1.16万	$5.77万	-2.17%	-2.17
1620	AIPUMP aiPUMP	$ 0.000161	$0.00	$0.00	$1.17万	$2.58万	-6.06%	-6.06
1621	AZNX AstraZeneca xStock	$ 93.24	$93.56	$71.27	$1.18万	$9.32万	0.58%	0.58
1622	CNNS CNNS	$ 0.0000168	$0.00	$0.00	$1.24万	$2.18万	0.35%	0.35
1623	SCCP S.C.Corinthians Fan Token	$ 0.02971	$0.03	$0.03	$1.19万	$7.10万	0.33%	0.33
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001376	$0.00	$0.00	$1.18万	$4.18万	-0.28%	-0.28
1626	FEAR Fear NFTs	$ 0.0012908	$0.00	$0.02	$1.18万	$6,376.55	10.21%	10.21
1627	CHATAI ChatAI	$ 0.0001539	$0.00	$0.00	$1.26万	$1.92万	-1.09%	-1.09
1628	FIWA DeFi Warrior	$ 0.00002717	$0.00	$0.00	$1.19万	$8.15万	-1.37%	-1.37
1629	ZSC Zeusshield	$ 0.00004847	$0.00	$0.00	$1.17万	$5.67万	10.46%	10.46
1630	CWAR Cryowar Token	$ 0.0008356	$0.00	$0.00	$1.17万	$7.44万	-1.56%	-1.56
1631	BABY Baby	$ 0.0166	$0.02	$0.00	$4.60万	$124.50亿	0.42%	0.42
1632	GTC G币	$ 0.00004362	$0.00	$0.00	$1.16万	$8.72万	4.67%	4.67
1633	AOG AgeOfGods	$ 0.0008906	$0.00	$0.00	$1.23万	$7.03万	0.13%	0.13
1634	NOTAI NOTAI	$ 0.00000253	$0.00	$0.00	$2.52万	$2.49万	-23.24%	-23.24
1635	DFDVX DFDV tokenized stock	$ 5.689	$5.83	$12.88	$2.10万	$2.84万	-1.23%	-1.23
1636	GMRT Gamer Tag	$ 0.018007	$0.02	$0.00	$1.46万	$52.73万	-23.72%	-23.72
1637	STIX STIX	$ 0.00002523	$0.00	$0.00	$1.20万	$2.87万	1.69%	1.69
1638	KOX Coca-Cola xStock	$ 70.55	$70.80	$67.45	$1.17万	$7.06万	0.02%	0.02
1639	CSCOX Cisco xStock	$ 78.94	$78.94	$65.84	$1.20万	$7.89万	0.53%	0.53
1640	BR Bohr(BSC)	$ 0.06341	$0.06	$0.00	$8.63万	$63.41万	3.12%	3.12
1641	LAI LayerAI	$ 0.00008246	$0.00	$0.00	$1.86万	$1.48万	1.16%	1.16
1642	NC Nodecoin	$ 0.002224	$0.00	$0.02	$9.13万	$7,561.60	4.36%	4.36