ALU最新价格_ALU今日美元价格_ALUK线图 - 第 8 页

Altura(ALU)

$0.008098

≈ ￥0.06

0.34% ($-0.001902)

更新于：2025-12-22 05:44:59

更新于：2025-12-22 05:44:59

24H最高 $0.008282

24H交易量 9.63万

今日开盘 $0.01

24H最低 $0.007954

流通市值 $178.16万

最低日期 2021-07-20

历史最低 $0.002925

最高日期 2021-11-03

历史最高 $0.8555

24H最高 $0.008282

24H最低 $0.007954

24H交易量 9.63万

流通市值 $178.16万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02705	$0.03	$0.06	$2.48万	$257.01万	0.22%	0.22
352	VOXEL Voxies	$ 0.01216	$0.01	$0.02	$8.13万	$126.35万	-2.32%	-2.32
353	HOOK Hooked Protocol	$ 0.03471	$0.04	$0.08	$4.17万	$173.55万	-0.17%	-0.17
354	ASR AS Roma Fan Token	$ 1.831	$2.41	$0.95	$417.60万	$396.20万	37.98%	37.98
355	CITY Manchester City Fan Token	$ 0.6676	$0.67	$0.80	$1.74万	$288.03万	2.15%	2.15
356	BTS 比特股	$ 0.0010656	$0.00	$0.00	$1.30万	$319.13万	2.12%	2.12
357	FIDA Bonfida	$ 0.04067	$0.04	$0.05	$7.64万	$181.92万	0.09%	0.09
358	ALPACA 羊驼	$ 0.005422	$0.01	$0.01	$1.63万	$82.83万	-1.05%	-1.05
359	YFII DFI.Money	$ 53.31	$54.68	$55.89	$1.63万	$205.76万	3.81%	3.81
360	SRM Serum	$ 0.005253	$0.01	$0.01	$1.29万	$138.28万	-0.77%	-0.77
361	DF dForce	$ 0.0108	$0.01	$0.02	$1.24万	$123.95万	-2.35%	-2.35
362	ACM AC Milan Fan Token	$ 0.5386	$0.54	$0.69	$1.52万	$169.18万	3.81%	3.81
363	ATM Atletico de Madrid Fan Token	$ 0.9969	$1.02	$0.93	$1.46万	$208.05万	11.68%	11.68
364	LEVER Lever Finance	$ 0.00001999	$0.00	$0.00	$2.09万	$58.12万	-1.81%	-1.81
365	KP3R Keep3r	$ 2.919	$2.99	$4.20	$1.21万	$124.11万	-0.17%	-0.17
366	MXC 极域	$ 0.00001294	$0.00	$0.00	$1.46万	$3.30万	-1.89%	-1.89
367	JUV Juventus Fan Token	$ 0.7588	$0.78	$0.83	$16.99万	$99.85万	5.16%	5.16
368	AE 阿姨币	$ 0.006527	$0.01	$0.00	$1.31万	$231.97万	-0.16%	-0.16
369	UNFI Unifi Protocol DAO	$ 0.08783	$0.09	$0.13	$1.92万	$53.79万	0.02%	0.02
370	BOND BarnBridge	$ 0.08369	$0.09	$0.14	$1.38万	$66.20万	-5.01%	-5.01
371	XCAD XCAD Network	$ 0.00659	$0.01	$0.03	$3.65万	$24.18万	-0.75%	-0.75
372	IRIS IRISnet	$ 0.0005563	$0.00	$0.00	$1.23万	$68.80万	-0.74%	-0.74
373	STMX StormX	$ 0.000052	$0.00	$0.00	$1.23万	$52.00万	-1.42%	-1.42
374	MDX Mdex	$ 0.0007204	$0.00	$0.00	$1.22万	$68.10万	3.09%	3.09
375	PROS Prosper	$ 0.039	$0.04	$0.03	$2.14万	$17.45万	-0.38%	-0.38
376	TROY Troy	$ 0.00007014	$0.00	$0.00	$1.66万	$60.50万	-8.14%	-8.14
377	FOR 原力协议	$ 0.0005074	$0.00	$0.00	$1.25万	$32.45万	-0.7%	-0.7
378	VGX Voyager Token	$ 0.0005306	$0.00	$0.00	$10.69万	$14.78万	-0.52%	-0.52
379	HARD Hard Protocol	$ 0.003265	$0.00	$0.00	$1.21万	$44.01万	-1.86%	-1.86
380	WING Wing	$ 0.08245	$0.09	$0.13	$1.34万	$19.47万	-2.7%	-2.7
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001939	$0.00	$0.00	$2.10万	$1,939.00亿	0.93%	0.93
383	SMART SMART	$ 0.007834	$0.01	$0.00	$8.62万	$705.06亿	30.09%	30.09
384	MOVE MarketMove	$ 0.03372	$0.03	$0.00	$20.69万	$79.33亿	-2.51%	-2.51
385	SOON SOON	$ 0.361	$0.39	$0.00	$34.04万	$252.70亿	-5.74%	-5.74
386	HYPE Hyperliquid	$ 24.291	$25.37	$9.35	$944.51万	$81.11亿	-1.69%	-1.69
387	HOPPY HOPPY	$ 0.000006811	$0.00	$0.00	$1.29万	$28.65亿	2.4%	2.4
388	HOPPY Hoppy	$ 0.000006811	$0.00	$0.00	$1.29万	$28.65亿	2.4%	2.4
389	XT XT Token	$ 5.031	$5.04	$0.87	$7.48万	$50.31亿	0.66%	0.66
390	HYPE Supreme Finance	$ 24.291	$25.37	$0.00	$944.51万	$25.72亿	-1.69%	-1.69
391	CULT Cult DAO	$ 0.000001853	$0.00	$0.00	$1.15万	$800.25万	-0.59%	-0.59
392	POL Polygon Ecosystem Token	$ 0.10997	$0.11	$0.15	$49.42万	$11.51亿	-1.02%	-1.02
393	ONDO Ondo	$ 0.3971	$0.40	$0.18	$66.72万	$12.54亿	-0.3%	-0.3
394	SUT SuperTrust	$ 0.6486	$0.67	$2.61	$145.19万	$1.22亿	0.55%	0.55
395	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$0.97	$163.47万	$22.03亿	0%	0