ALPHA最新价格_ALPHA今日美元价格_ALPHAK线图 - 第 5 页

Stella(ALPHA)

$0.005682

≈ ￥0.04

-0.22% ($-0.004318)

更新于：2025-12-18 00:49:44

更新于：2025-12-18 00:49:44

24H最高 $0.005788

24H交易量 2.25万

今日开盘 $0.01

24H最低 $0.005672

流通市值 $453.42万

最低日期 2025-07-04

历史最低 $0.009508

最高日期 2021-02-06

历史最高 $2.93

24H最高 $0.005788

24H最低 $0.005672

24H交易量 2.25万

流通市值 $453.42万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02789	$0.03	$0.02	$8.26万	$2,789.00万	-2.34%	-2.34
202	KNC Kyber Network	$ 0.2302	$0.24	$0.11	$16.52万	$4,093.17万	-2.86%	-2.86
203	XCH 奇亚	$ 4.848	$5.00	$8.40	$22.11万	$3,152.41万	0.37%	0.37
204	BANANAS31 Banana For Scale	$ 0.003573	$0.00	$0.00	$75.09万	$3,573.00万	-0.02%	-0.02
205	DIA DIA	$ 0.2882	$0.30	$0.21	$2.58万	$2,322.19万	-2.37%	-2.37
206	IOST IOST	$ 0.00153	$0.00	$0.00	$3.73万	$2,844.08万	-2.42%	-2.42
207	IQ Everipedia	$ 0.001591	$0.00	$0.00	$1.15万	$2,869.01万	-0.99%	-0.99
208	TRB Tellor	$ 20.01	$20.48	$1.10	$15.24万	$3,408.59万	-0.64%	-0.64
209	ARK Ark	$ 0.2606	$0.27	$0.03	$1.24万	$3,530.11万	-1.88%	-1.88
210	BB BounceBit	$ 0.05831	$0.06	$0.07	$32.94万	$2,387.79万	-6.76%	-6.76
211	ORBS Orbs	$ 0.00989	$0.01	$0.01	$2.41万	$3,132.88万	-1.78%	-1.78
212	API3 API3	$ 0.4324	$0.47	$0.49	$45.11万	$2,445.12万	-4.33%	-4.33
213	ETN Electroneum	$ 0.0013431	$0.00	$0.00	$1.74万	$2,408.56万	0.5%	0.5
214	CHR 幻彩币	$ 0.04396	$0.05	$0.01	$1.61万	$2,494.16万	-6.3%	-6.3
215	JOE Trader Joe	$ 0.06251	$0.06	$0.12	$1.89万	$2,103.07万	-1.68%	-1.68
216	COTI COTI	$ 0.0213	$0.02	$0.01	$10.11万	$2,361.41万	-3.53%	-3.53
217	CELR Celer Network	$ 0.003646	$0.00	$0.00	$1.45万	$2,583.37万	-3.74%	-3.74
218	OG OG Fan Token	$ 12.82	$13.01	$1.16	$9.84万	$4,817.64万	-0.06%	-0.06
219	RIF RSK Infrastructure Framework	$ 0.03122	$0.03	$0.03	$2.46万	$2,997.24万	-7%	-7
220	GUSD 双子星美元	$ 0.9991	$1.00	$0.89	$124.04万	$5,148.44万	-0.08%	-0.08
221	STEEM 斯蒂姆币	$ 0.06479	$0.07	$0.07	$1.21万	$2,558.89万	-2.49%	-2.49
222	SCRT Secret Network	$ 0.1099	$0.11	$0.14	$2.53万	$3,255.54万	-1.78%	-1.78
223	WIN WINkLink	$ 0.00003179	$0.00	$0.00	$14.20万	$3,057.36万	4.19%	4.19
224	AUDIO Audius	$ 0.03046	$0.03	$0.05	$1.60万	$2,492.97万	-4.72%	-4.72
225	POLYX Polymath Network	$ 0.05187	$0.05	$0.01	$2.61万	$2,015.57万	-1.94%	-1.94
226	MANTA Manta Network	$ 0.0749	$0.08	$0.16	$15.65万	$1,879.99万	-2.56%	-2.56
227	FUN FunFair	$ 0.001886	$0.00	$0.00	$6.35万	$945.05万	0.15%	0.15
228	CTSI Cartesi	$ 0.03396	$0.04	$0.03	$2.76万	$2,059.77万	-4.33%	-4.33
229	LSK 应用链	$ 0.1942	$0.20	$0.10	$8.74万	$2,503.25万	-2.6%	-2.6
230	AGLD Adventure Gold	$ 0.253	$0.26	$0.21	$1.34万	$1,775.30万	-3.47%	-3.47
231	MTL Metal	$ 0.3543	$0.37	$0.11	$1.95万	$2,359.24万	-2.63%	-2.63
232	SPELL Spell Token	$ 0.0002457	$0.00	$0.00	$1.83万	$2,406.34万	-2.11%	-2.11
233	QKC QuarkChain	$ 0.003893	$0.00	$0.00	$9.98万	$2,491.48万	-2.06%	-2.06
234	CTK 申图链	$ 0.2703	$0.28	$0.21	$11.10万	$3,474.47万	5.21%	5.21
235	FORTH Ampleforth Governance Token	$ 1.53	$1.61	$1.89	$2.77万	$2,194.56万	-3.71%	-3.71
236	AERGO Aergo	$ 0.05915	$0.06	$0.02	$77.39万	$2,143.96万	-0.62%	-0.62
237	EDU Open Campus	$ 0.13362	$0.14	$0.09	$13.22万	$3,769.89万	-0.73%	-0.73
238	OXT 兰花协议	$ 0.02479	$0.03	$0.05	$10.57万	$1,712.22万	-3.08%	-3.08
239	CYBER CyberConnect	$ 0.691	$0.73	$0.89	$12.98万	$1,361.59万	-4.55%	-4.55
240	MAGIC Magic	$ 0.10141	$0.11	$0.06	$27.97万	$1,796.80万	-4.16%	-4.16
241	ALT AltLayer	$ 0.01168	$0.01	$0.02	$11.01万	$1,284.80万	-2.74%	-2.74
242	ELA 亦来云	$ 1.1851	$1.21	$0.79	$2.26万	$2,411.31万	-0.2%	-0.2
243	MOVR Moonriver	$ 2.481	$2.64	$3.61	$3.69万	$1,453.77万	-5.77%	-5.77
244	MBL Moviebloc	$ 0.00116	$0.00	$0.00	$1.16万	$1,807.13万	-1.02%	-1.02
245	RAD Radicle	$ 0.2718	$0.28	$0.56	$1.74万	$1,354.36万	-0.29%	-0.29
246	LUNA Terra	$ 0.12678	$0.13	$0.13	$363.99万	$2,854.64万	-2.92%	-2.92
247	POKT Pocket Network	$ 0.01191	$0.01	$0.01	$6.23万	$1,214.59万	-0.58%	-0.58
248	NCT PolySwarm	$ 0.00977	$0.01	$0.00	$1.49万	$1,510.89万	-1.61%	-1.61
249	VANRY Vanar	$ 0.007816	$0.01	$0.02	$24.54万	$953.17万	-7.57%	-7.57
250	STG Stargate Finance	$ 0.1203	$0.12	$0.14	$22.57万	$2,458.19万	-2.03%	-2.03