ALICE最新价格_ALICE今日美元价格_ALICEK线图 - 第 32 页

My Neighbor Alice(ALICE)

$0.1757

≈ ￥1.24

-2.98% ($0.2657)

更新于：2025-12-22 06:49:00

更新于：2025-12-22 06:49:00

24H最高 $0.1814

24H交易量 10.06万

今日开盘 $-0.09

24H最低 $0.1725

流通市值 $537.64万

最低日期 2025-06-23

历史最低 $0.3119

最高日期 2021-03-16

历史最高 $44.0747

24H最高 $0.1814

24H最低 $0.1725

24H交易量 10.06万

流通市值 $537.64万

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.000754	$0.00	$0.00	$2.09万	$7.54万	-3.86%	-3.86
1552	KAT Karat	$ 0.0004918	$0.00	$0.00	$1.14万	$12.57万	0.2%	0.2
1553	LOVE Love Monster	$ 0.00002152	$0.00	$0.00	$1.27万	$9.68万	-1.86%	-1.86
1554	GOVI Govi	$ 0.007414	$0.01	$0.01	$2.05万	$5.13万	-1.3%	-1.3
1555	ABTX Abbott xStock	$ 125.7	$127.47	$124.85	$1.13万	$12.57万	-0.23%	-0.23
1556	VEMP vEmpire Game Token	$ 0.0002891	$0.00	$0.00	$1.40万	$5.02万	0.87%	0.87
1557	MBS MonkeyLeague	$ 0.0004291	$0.00	$0.00	$1.43万	$3.76万	-8.68%	-8.68
1558	BSCPAD BSCPad	$ 0.008373	$0.01	$0.01	$1.34万	$7.43万	-0.27%	-0.27
1559	DEEPSEEK Global DePIN Chain	$ 0.0001198	$0.00	$0.00	$1.17万	$3.89万	-2.44%	-2.44
1560	F3 Friend3	$ 0.001313	$0.00	$0.00	$1.22万	$7.39万	3.71%	3.71
1561	ACN Acorn Protocol	$ 0.000006363	$0.00	$0.00	$6,298.05	$3.46万	-1.47%	-1.47
1562	BONEBONE Bone	$ 0.0003421	$0.00	$0.00	$1.19万	$7.18万	-8.23%	-8.23
1563	RUNI Runesterminal	$ 0.01316	$0.02	$0.05	$2.40万	$3.33万	-13.44%	-13.44
1564	PDEX Polkadex	$ 0.03359	$0.04	$0.05	$1.20万	$6.60万	-4.35%	-4.35
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003765	$0.00	$0.00	$1.47万	$376.27万	1.4%	1.4
1566	SAKE 清酒	$ 0.0003691	$0.00	$0.00	$1.13万	$2.70万	-0.18%	-0.18
1567	SBR Saber	$ 0.0008916	$0.00	$0.00	$1.20万	$8.75万	1.13%	1.13
1568	ROCK Bedrock	$ 0.01279	$0.01	$0.00	$1.16万	$127.90万	-0.15%	-0.15
1569	BUY Buying.com	$ 0.00231	$0.00	$0.00	$3.52万	$10.03万	11.7%	11.7
1570	NOOT NOOT (BRC-20)	$ 0.00008096	$0.00	$0.00	$1.19万	$8.10万	0.85%	0.85
1571	ZLW Zelwin	$ 0.001296	$0.00	$0.00	$2.60万	$8.22万	0.85%	0.85
1572	ISP Ispolink	$ 0.00009024	$0.00	$0.00	$5.99万	$3.50万	-1.05%	-1.05
1573	TUNE Bitune	$ 0.00247	$0.00	$0.00	$1.21万	$8.20万	1.12%	1.12
1574	MIST Mist	$ 0.001361	$0.00	$0.00	$1.30万	$7.67万	0.66%	0.66
1575	CROWN Crown Token	$ 0.02295	$0.02	$0.03	$1.18万	$6.89万	0%	0
1576	GODL RoOLZ	$ 0.0001191	$0.00	$0.00	$1.40万	$3.69万	-17.86%	-17.86
1577	EZSWAP EZswap Protocol	$ 0.00005871	$0.00	$0.00	$1.27万	$5.87万	-3.5%	-3.5
1578	AEG Aether Games	$ 0.00010935	$0.00	$0.00	$7,395.22	$2.69万	-6.05%	-6.05
1579	DOPE Dopamine	$ 0.0007304	$0.00	$0.00	$1.26万	$9.13万	19.63%	19.63
1580	NEKO NeonNeko	$ 0.00003032	$0.00	$0.00	$1.19万	$6.06万	1.6%	1.6
1581	XGN 0xGen	$ 0.00003448	$0.00	$0.00	$1.13万	$1.47万	-0.86%	-0.86
1582	KINT Kintsugi	$ 0.01823	$0.02	$0.16	$9,987.70	$1.10万	-11.02%	-11.02
1583	CHO Choise	$ 0.002698	$0.00	$0.00	$3.40万	$7.30万	0.18%	0.18
1584	LBR Lybra Finance	$ 0.005783	$0.01	$0.01	$1.91万	$3.59万	20.83%	20.83
1585	INVITE INVITE Token	$ 0.001459	$0.00	$0.00	$5.14万	$7.30万	50.87%	50.87
1586	AIR Air Coin	$ 0.01128	$0.01	$0.00	$1.44万	$1.13兆	36.71%	36.71
1587	POLK Polkamarkets	$ 0.00736	$0.01	$0.01	$1.17万	$8.98万	3.44%	3.44
1588	VAI Vaiot	$ 0.00781	$0.01	$0.00	$1.50万	$3.70万	-3.69%	-3.69
1589	DYP Dypius	$ 0.001269	$0.00	$0.00	$2.22万	$2.90万	-4.29%	-4.29
1590	JANET Janet	$ 0.00004499	$0.00	$0.00	$1.17万	$4.50万	0.13%	0.13
1591	ATEAM AmazingTeamDAO	$ 0.7102	$0.77	$0.06	$1.16万	$7.10万	1.54%	1.54
1592	DYP DeFi Yield Protocol	$ 0.001269	$0.00	$0.00	$2.22万	$2.93万	-4.29%	-4.29
1593	XYRO XYRO	$ 0.0001302	$0.00	$0.00	$1.22万	$1.03万	-5.37%	-5.37
1594	XPOWER NebX	$ 0.0007179	$0.00	$0.00	$1.23万	$1.88万	0.64%	0.64