ALCX最新价格_ALCX今日美元价格_ALCXK线图

Alchemix(ALCX)

$7.725

≈ ￥54.51

1.71% ($4.875)

更新于：2025-12-21 12:50:04

24H最高 $8.617

24H交易量 2.76万

今日开盘 $2.85

24H最低 $7.583

流通市值 $1,190.90万

最低日期 2025-06-23

历史最低 $6.5313

最高日期 2021-05-11

历史最高 $55423.73

24H最高 $8.617

24H最低 $7.583

24H交易量 2.76万

流通市值 $1,190.90万

今日开盘 $2.85

今日行情

Warning: Division by zero in /www/wwwroot/hzhlab.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02529	$0.03	$0.05	$2.76万	$55.17万	-5.38%	-5.38
1152	PHIL Philtoken	$ 0.0007023	$0.00	$0.00	$7.29万	$70.23万	-0.11%	-0.11
1153	TOWN alt.town	$ 0.0007284	$0.00	$0.00	$3.07万	$33.14万	12.65%	12.65
1154	CKP Cakepie	$ 0.5117	$0.52	$0.31	$1.19万	$211.72万	0.47%	0.47
1155	MSTRX MicroStrategy tokenized stock	$ 165.88	$166.50	$318.34	$1.30万	$99.53万	0.07%	0.07
1156	MLT Media Licensing Token	$ 0.023582	$0.02	$0.01	$1.16万	$293.42万	-0.23%	-0.23
1157	CRE 凯利协议	$ 0.0003397	$0.00	$0.00	$1.17万	$333.14万	-0.34%	-0.34
1158	WLTH Common Wealth	$ 0.00309	$0.00	$0.00	$2.26万	$97.34万	0.22%	0.22
1159	BEER Beercoin	$ 0.000001688	$0.00	$0.00	$1.74万	$92.80万	-0.88%	-0.88
1160	XDB DigitalBits	$ 0.000276	$0.00	$0.00	$2.52万	$84.36万	4.46%	4.46
1161	NSTR Nostra	$ 0.015274	$0.02	$0.02	$1.34万	$152.74万	32.6%	32.6
1162	ANLOG Analog	$ 0.0004051	$0.00	$0.00	$13.46万	$60.56万	-18.22%	-18.22
1163	MONG MongCoin	$ 0.000000001327	$0.00	$0.00	$1.17万	$75.08万	-0.82%	-0.82
1164	AI Any Inu	$ 0.03824	$0.04	$0.00	$1.69万	$160.87亿	5.02%	5.02
1165	HLN Helion	$ 0.06495	$0.07	$0.02	$1.22万	$257.14万	1.81%	1.81
1166	NFLXX Netflix xStock	$ 947.46	$947.64	$1,140.81	$1.37万	$142.12万	0.38%	0.38
1167	BOOM BOOm	$ 0.012173	$0.01	$0.01	$6.75万	$260.71万	2.64%	2.64
1168	SLC Silencio	$ 0.00010977	$0.00	$0.00	$13.53万	$143.60万	15.75%	15.75
1169	URO Urolithin A	$ 0.0005173	$0.00	$0.00	$1.17万	$51.73万	11.82%	11.82
1170	LF LF	$ 0.00003655	$0.00	$0.00	$1.21万	$36.55万	-3.56%	-3.56
1171	CRCLX Circle xStock	$ 86.2	$87.71	$108.71	$22.87万	$137.91万	0.12%	0.12
1172	MTRG Meter	$ 0.03341	$0.03	$0.06	$1.14万	$55.36万	0.81%	0.81
1173	PIXFI Pixelverse	$ 0.00011787	$0.00	$0.00	$21.96万	$58.94万	30.11%	30.11
1174	SMB Social Master & Branch	$ 0.56198	$0.58	$0.03	$1.30万	$391.81万	-1.22%	-1.22
1175	MOBI Mobius	$ 0.002097	$0.00	$0.00	$1.21万	$108.01万	0.14%	0.14
1176	COINX Coinbase tokenized stock (xStock)	$ 245.14	$246.36	$291.60	$1.47万	$147.08万	-0.19%	-0.19
1177	MIX MixMarvel	$ 0.000006634	$0.00	$0.00	$2.21万	$3.12万	-0.73%	-0.73
1178	COINX Coinbase tokenized stock (xStock)	$ 245.14	$246.36	$291.60	$1.47万	$147.08万	-0.19%	-0.19
1179	ARCA Legend of Arcadia	$ 0.00696	$0.01	$0.01	$1.18万	$82.92万	-0.15%	-0.15
1180	ZAP ZAP	$ 0.0009714	$0.00	$0.00	$1.22万	$44.68万	2.16%	2.16
1181	POR Portugal National Team Fan Token	$ 0.4626	$0.51	$0.47	$2.14万	$92.70万	-8.19%	-8.19
1182	KAR Karura	$ 0.009887	$0.01	$0.02	$1.30万	$66.93万	8.07%	8.07
1183	BNC Bifrost (BNC)	$ 0.09223	$0.09	$0.08	$5.27万	$154.72万	0.68%	0.68
1184	VR Victoria VR	$ 0.004208	$0.00	$0.00	$12.79万	$313.18万	-2.5%	-2.5
1185	GST Green Satoshi Token(SOL)	$ 0.001152	$0.00	$0.01	$1.13万	$38.01万	-0.77%	-0.77
1186	PSTAKE pSTAKE Finance	$ 0.002856	$0.00	$0.01	$70.96万	$16.56万	-2.09%	-2.09
1187	VIVI LEGENDARY HUMANITY	$ 0.007201	$0.01	$0.01	$1.21万	$122.42万	-0.97%	-0.97
1188	BABY BabySwap	$ 0.01742	$0.02	$0.00	$4.59万	$65.23万	0.34%	0.34
1189	BLOK Bloktopia	$ 0.00010307	$0.00	$0.00	$1.40万	$85.95万	4.18%	4.18
1190	MDUS MEDIEUS	$ 0.00015	$0.00	$0.00	$1.18万	$60.00万	-2.28%	-2.28
1191	HXD Honeyland	$ 0.001772	$0.00	$0.00	$1.26万	$77.74万	-2.47%	-2.47
1192	OGPU OPEN GPU	$ 0.08324	$0.09	$0.11	$1.94万	$104.43万	-7.35%	-7.35
1193	MNRY Moonray	$ 0.0007896	$0.00	$0.00	$2.11万	$78.96万	5.3%	5.3
1194	BPT Best Patent	$ 0.00091625	$0.00	$0.00	$1.16万	$458.13万	-1%	-1
1195	OSHI Oshi Token	$ 0.029935	$0.03	$0.01	$1.86万	$216.03万	-2.4%	-2.4
1196	CREO Creo Engine	$ 0.002003	$0.00	$0.00	$2.96万	$58.15万	2.77%	2.77

加载更多