ALCH最新价格_ALCH今日美元价格_ALCHK线图 - 第 30 页

Alchemist AI(ALCH)

$0.09013

≈ ￥0.64

-8.45% ($0.10013)

更新于：2025-11-08 02:22:31

更新于：2025-11-08 02:22:31

24H最高 $0.101

24H交易量 274.53万

今日开盘 $-0.01

24H最低 $0.08532

流通市值 $7,661.05万

最低日期 2025-02-25

历史最低 $0.014237

最高日期 2025-01-02

历史最高 $0.2396

24H最高 $0.101

24H最低 $0.08532

24H交易量 274.53万

流通市值 $7,661.05万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.005728	$0.01	$0.00	$9,841.39	$58.15万	5.79%	5.79
1452	TOK Tokai	$ 0.00018203	$0.00	$0.00	$9,246.11	$18.20万	7.71%	7.71
1453	VT VTRADING	$ 0.001387	$0.00	$0.00	$1.01万	$29.13万	2.51%	2.51
1454	PUSH Ethereum Push Notification Service	$ 0.01441	$0.02	$0.03	$6.59万	$11.42万	-11.26%	-11.26
1455	XR XRADERS	$ 0.0096	$0.01	$0.02	$7.19万	$17.86万	-2.43%	-2.43
1456	DAFI DAFI Protocol	$ 0.0003809	$0.00	$0.00	$8,986.02	$23.12万	0.92%	0.92
1457	DPY 天算	$ 0.00563	$0.01	$0.00	$9,416.71	$29.28万	3.83%	3.83
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 163	$170.12	$130.03	$23.07万	$34.17万	-3.66%	-3.66
1459	GEC Gecko Inu	$ 0.000000003651	$0.00	$0.00	$1.12万	$24.17万	1.95%	1.95
1460	DTEC Dtec	$ 0.01083	$0.01	$0.01	$2.29万	$17.44万	0.27%	0.27
1461	TCT TokenClub	$ 0.0003271	$0.00	$0.00	$9,724.91	$26.75万	2.21%	2.21
1462	ML Mintlayer	$ 0.01816	$0.02	$0.02	$3.54万	$22.25万	7.77%	7.77
1463	SCIHUB sci-hub	$ 0.0001502	$0.00	$0.00	$1.01万	$15.02万	-3.53%	-3.53
1464	NBOT Naka Bodhi	$ 0.007665	$0.01	$0.00	$9,181.60	$45.99万	-6.44%	-6.44
1465	NFTFI NFTfi	$ 0.0005039	$0.00	$0.00	$9,396.90	$9.42万	-4.34%	-4.34
1466	PCX ChainX	$ 0.0164	$0.02	$0.03	$9,121.35	$12.67万	-4.87%	-4.87
1467	BNSX Bitcoin Name Service System	$ 0.007841	$0.01	$0.01	$1.01万	$16.47万	0.31%	0.31
1468	ACNX Accenture xStock	$ 240.33	$248.00	$236.18	$5,726.71	$24.03万	-3.01%	-3.01
1469	EMC Edge Matrix Chain	$ 0.001394	$0.00	$0.00	$9,619.94	$28.51万	15.11%	15.11
1470	STEP Step Finance	$ 0.02493	$0.03	$0.01	$9,627.22	$9.97万	-9.34%	-9.34
1471	BCCOIN BlackCardCoin	$ 0.10213	$0.11	$0.01	$39.78万	$102.13万	-2.17%	-2.17
1472	CATDOG CatDog	$ 0.000001572	$0.00	$0.00	$9,851.93	$15.72万	-1.62%	-1.62
1473	HOLD HoldCoin	$ 0.000014668	$0.00	$0.00	$3.73万	$14.67万	25.48%	25.48
1474	ALT AptosLaunch	$ 0.01638	$0.02	$0.00	$188.81万	$163.80万	-1.32%	-1.32
1475	SWASH Swash Token	$ 0.001725	$0.00	$0.00	$1.40万	$14.66万	-2.26%	-2.26
1476	TRIO OrdinalsBot	$ 0.04582	$0.05	$0.09	$4.61万	$11.07万	-10.83%	-10.83
1477	VSX Versus-X	$ 0.0060556	$0.01	$0.00	$9,625.02	$21.03万	-2.32%	-2.32
1478	INK 墨链	$ 0.0006609	$0.00	$0.00	$9,010.87	$30.66万	-0.73%	-0.73
1479	VOID Nothing	$ 0.00011979	$0.00	$0.00	$9,372.57	$11.98万	-3.66%	-3.66
1480	BEPRO BetProtocol	$ 0.00008189	$0.00	$0.00	$6.07万	$14.94万	-5.42%	-5.42
1481	RGAME R Games	$ 0.00010621	$0.00	$0.00	$9,528.37	$10.62万	-0.63%	-0.63
1482	GOZ GOZ Fan Token	$ 0.1448	$0.15	$0.15	$1.08万	$15.93万	-1.36%	-1.36
1483	PUMPAI Pump AI	$ 0.00006465	$0.00	$0.00	$1.31万	$6.47万	1.79%	1.79
1484	BATCH Batching.AI	$ 0.0002442	$0.00	$0.00	$9,651.88	$24.42万	3.91%	3.91
1485	RIDE holoride	$ 0.0008134	$0.00	$0.00	$1.10万	$19.44万	-8.68%	-8.68
1486	XFI CrossFi	$ 0.11605	$0.12	$0.05	$2.52万	$42.21万	-3.36%	-3.36
1487	ASI Sender AI	$ 0.00253	$0.00	$0.00	$2.44万	$12.20万	1.52%	1.52
1488	ZAT zkApes	$ 0.000000001554	$0.00	$0.00	$9,010.84	$15.54万	-1.01%	-1.01
1489	ZULU Zulu Network	$ 0.011036	$0.01	$0.00	$1.29万	$129.12万	-0.4%	-0.4
1490	PERL Perlin	$ 0.0002768	$0.00	$0.00	$1.13万	$13.59万	18.24%	18.24
1491	HONX Honeywell xStock	$ 196.27	$198.03	$211.92	$9,424.13	$19.63万	-0.17%	-0.17
1492	CRU Crust	$ 0.05521	$0.06	$0.06	$3.62万	$16.91万	11.31%	11.31
1493	AINN AINN	$ 0.006189	$0.01	$0.01	$8,999.27	$13.00万	1.19%	1.19
1494	KNINE K9 Finance	$ 0.000001335	$0.00	$0.00	$4.82万	$10.15万	-4.5%	-4.5
1495	KIM Kim Exchange	$ 0.0002602	$0.00	$0.00	$9,601.53	$11.47万	1.72%	1.72