ALA最新价格_ALA今日美元价格_ALAK线图

Alanyaspor Fan Token(ALA)

$0.03518

≈ ￥0.25

4.05% ($0.02518)

更新于：2025-11-11 05:00:32

24H最高 $0.03757

24H交易量 2.04万

今日开盘 $0.01

24H最低 $0.03307

流通市值 $1.09万

最低日期 2025-08-12

历史最低 $0.02888

最高日期 2022-08-24

历史最高 $1.7713

24H最高 $0.03757

24H最低 $0.03307

24H交易量 2.04万

流通市值 $1.09万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.04244	$0.04	$0.05	$3.46万	$92.58万	-0.39%	-0.39
1152	PHIL Philtoken	$ 0.001072	$0.00	$0.00	$7.46万	$107.20万	0.37%	0.37
1153	TOWN alt.town	$ 0.0009413	$0.00	$0.00	$1.23万	$42.83万	20.32%	20.32
1154	CKP Cakepie	$ 0.5505	$0.55	$0.31	$9,297.46	$227.78万	6.54%	6.54
1155	MSTRX MicroStrategy tokenized stock	$ 238.81	$257.66	$318.34	$3.62万	$143.28万	-2.8%	-2.8
1156	MLT Media Licensing Token	$ 0.031463	$0.03	$0.01	$1.25万	$391.47万	-0.38%	-0.38
1157	CRE 凯利协议	$ 0.00030261	$0.00	$0.00	$1.27万	$296.77万	-4.27%	-4.27
1158	WLTH Common Wealth	$ 0.00412	$0.00	$0.00	$2.31万	$129.78万	-1.05%	-1.05
1159	BEER Beercoin	$ 0.000002315	$0.00	$0.00	$2.37万	$127.27万	1.04%	1.04
1160	XDB DigitalBits	$ 0.00046	$0.00	$0.00	$2.42万	$140.60万	8.43%	8.43
1161	NSTR Nostra	$ 0.01198	$0.01	$0.02	$2.03万	$119.80万	0%	0
1162	ANLOG Analog	$ 0.0014517	$0.00	$0.00	$9.36万	$217.03万	-1.21%	-1.21
1163	MONG MongCoin	$ 0.000000001924	$0.00	$0.00	$1.16万	$108.86万	-1.88%	-1.88
1164	AI Any Inu	$ 0.06462	$0.07	$0.00	$2.81万	$271.85亿	0.29%	0.29
1165	HLN Helion	$ 0.06198	$0.06	$0.02	$1.65万	$245.38万	6.27%	6.27
1166	NFLXX Netflix xStock	$ 1119.51	$1,128.79	$1,140.81	$5,801.17	$167.93万	1.58%	1.58
1167	BOOM BOOm	$ 0.01503	$0.02	$0.01	$26.77万	$321.89万	-4.15%	-4.15
1168	SLC Silencio	$ 0.00016634	$0.00	$0.00	$1.85万	$217.61万	-3.49%	-3.49
1169	URO Urolithin A	$ 0.0007702	$0.00	$0.00	$4.35万	$77.02万	-0.1%	-0.1
1170	LF LF	$ 0.00007008	$0.00	$0.00	$1.19万	$70.08万	-1.42%	-1.42
1171	CRCLX Circle xStock	$ 103.67	$110.80	$108.71	$125.41万	$165.86万	-1.66%	-1.66
1172	MTRG Meter	$ 0.07074	$0.07	$0.06	$9,937.94	$117.21万	1.55%	1.55
1173	PIXFI Pixelverse	$ 0.0001543	$0.00	$0.00	$4.48万	$77.15万	-11.11%	-11.11
1174	SMB Social Master & Branch	$ 0.80038	$0.80	$0.03	$1.03万	$558.02万	-0.32%	-0.32
1175	MOBI Mobius	$ 0.00433	$0.00	$0.00	$1.02万	$223.03万	10.37%	10.37
1176	COINX Coinbase tokenized stock (xStock)	$ 321.94	$323.94	$291.60	$59.72万	$193.16万	4.18%	4.18
1177	MIX MixMarvel	$ 0.000007101	$0.00	$0.00	$2.46万	$3.34万	3.61%	3.61
1178	COINX Coinbase tokenized stock (xStock)	$ 321.94	$323.94	$291.60	$59.72万	$193.16万	4.18%	4.18
1179	ARCA Legend of Arcadia	$ 0.010624	$0.01	$0.01	$5.40万	$126.58万	1.66%	1.66
1180	ZAP ZAP	$ 0.002381	$0.00	$0.00	$9,327.37	$109.53万	-1.61%	-1.61
1181	POR Portugal National Team Fan Token	$ 0.6497	$0.66	$0.47	$1.12万	$130.20万	2.42%	2.42
1182	KAR Karura	$ 0.01872	$0.02	$0.02	$9,727.56	$126.72万	-3.45%	-3.45
1183	BNC Bifrost (BNC)	$ 0.09562	$0.10	$0.08	$9.19万	$160.40万	-0.69%	-0.69
1184	VR Victoria VR	$ 0.003909	$0.00	$0.00	$25.02万	$290.92万	-2.73%	-2.73
1185	GST Green Satoshi Token(SOL)	$ 0.002294	$0.00	$0.01	$9,708.91	$75.70万	5.61%	5.61
1186	PSTAKE pSTAKE Finance	$ 0.012787	$0.01	$0.01	$2.00万	$74.16万	1.83%	1.83
1187	VIVI LEGENDARY HUMANITY	$ 0.009737	$0.01	$0.01	$1.18万	$165.53万	-1.62%	-1.62
1188	BABY BabySwap	$ 0.02764	$0.03	$0.00	$22.12万	$103.50万	1.58%	1.58
1189	BLOK Bloktopia	$ 0.0001641	$0.00	$0.00	$1.96万	$136.84万	-9.88%	-9.88
1190	MDUS MEDIEUS	$ 0.0001972	$0.00	$0.00	$1.24万	$78.88万	1.07%	1.07
1191	HXD Honeyland	$ 0.002211	$0.00	$0.00	$1.04万	$97.00万	-5.31%	-5.31
1192	OGPU OPEN GPU	$ 0.14476	$0.15	$0.11	$1.68万	$181.61万	0.36%	0.36
1193	MNRY Moonray	$ 0.002505	$0.00	$0.00	$1.47万	$250.50万	-11.13%	-11.13
1194	BPT Best Patent	$ 0.0007113	$0.00	$0.00	$9,299.74	$355.65万	-3.32%	-3.32
1195	OSHI Oshi Token	$ 0.029005	$0.03	$0.01	$1.94万	$209.32万	0.15%	0.15
1196	CREO Creo Engine	$ 0.002695	$0.00	$0.00	$2.68万	$78.23万	-2.98%	-2.98

加载更多