AKITA最新价格_AKITA今日美元价格_AKITAK线图 - 第 36 页

Akita Inu(AKITA)

$0.00000003176

≈ ￥0

-0.59% ($3.176E-8)

更新于：2025-11-12 17:34:05

更新于：2025-11-12 17:34:05

24H最高 $0.00000003284

24H交易量 1.34万

今日开盘 $0

24H最低 $0.00000003

流通市值 $216.20万

最低日期 2021-04-02

历史最低 $1.0E-8

最高日期 2021-05-11

历史最高 $2.855E-5

24H最高 $0.00000003284

24H最低 $0.00000003

24H交易量 1.34万

流通市值 $216.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000008286	$0.00	$0.00	$9,879.56	$1.68万	2.35%	2.35
1752	DFA DeFine	$ 0.0003824	$0.00	$0.00	$9,865.22	$1.99万	1.83%	1.83
1753	BLOCK Blockasset	$ 0.0002811	$0.00	$0.00	$1.99万	$7,918.74	-2.83%	-2.83
1754	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 233.9	$239.04	$317.71	$18.29万	$1.07万	-1.32%	-1.32
1755	YULI YULI	$ 0.00006077	$0.00	$0.00	$9,720.28	$4,203.34	-5.2%	-5.2
1756	ALA Alanyaspor Fan Token	$ 0.03465	$0.04	$0.03	$2.55万	$1.07万	1.1%	1.1
1757	AZY Amazy	$ 0.0003299	$0.00	$0.00	$1.31万	$1.35万	-11.12%	-11.12
1758	SMX Snapmuse.io	$ 0.0012755	$0.00	$0.00	$6.83万	$1.15万	-1.57%	-1.57
1759	CROS Cros	$ 0.00010789	$0.00	$0.00	$9,846.71	$5,394.50	1.57%	1.57
1760	PYM Playermon	$ 0.0007123	$0.00	$0.00	$2.02万	$1.91万	-4.09%	-4.09
1761	AVT Aventus	$ 1.215	$1.32	$0.00	$2.49万	$729.00万	-7.32%	-7.32
1762	APE APEcoin	$ 0.3899	$0.40	$0.00	$48.98万	$124.77万	0.38%	0.38
1763	L1 Lamina1	$ 0.004847	$0.00	$0.01	$1.38万	$7,314.12	0.18%	0.18
1764	DRAC 天平链	$ 0.006771	$0.01	$0.00	$1.66万	$49.59万	0.89%	0.89
1765	SHI Shirtum	$ 0.0001421	$0.00	$0.00	$1.20万	$9,866.33	-3%	-3
1766	AGI Agility	$ 0.0261	$0.03	$0.00	$49.80万	$20.96万	-3.44%	-3.44
1767	AI Chat AI	$ 0.06104	$0.06	$0.00	$1.65万	$575.00万	-1.37%	-1.37
1768	NODE NodeOps	$ 0.04021	$0.04	$0.04	$10.03万	$3,988.79	-0.56%	-0.56
1769	MOVEZ MoveZ	$ 0.000018683	$0.00	$0.00	$1.67万	$9,558.12	4.71%	4.71
1770	STAGE Stage	$ 0.00002686	$0.00	$0.00	$1.09万	$4,297.60	6.12%	6.12
1771	DXGM DexGame	$ 0.00028948	$0.00	$0.00	$4.73万	$2.97万	5.92%	5.92
1772	TOMI tomi	$ 0.00010247	$0.00	$0.00	$1.32万	$4,062.16	-3.79%	-3.79
1773	METAN Metan Evolutions	$ 0.003159	$0.00	$0.00	$9,344.93	$9,053.67	-1.09%	-1.09
1774	SQUAD Superpower Squad	$ 0.0000665	$0.00	$0.00	$9,368.80	$4,510.03	-5.17%	-5.17
1775	GX Grindery X	$ 0.00018349	$0.00	$0.00	$5.05万	$7,156.11	14.21%	14.21
1776	ANML Animal Concerts	$ 0.00002002	$0.00	$0.00	$9,675.75	$4,504.50	-3%	-3
1777	DHV DeHive	$ 0.022916	$0.02	$0.01	$9,399.59	$4,583.20	-0.01%	-0.01
1778	PRIMAL Primal Token	$ 0.00001903	$0.00	$0.00	$9,706.95	$4,709.93	-7.71%	-7.71
1779	WORK Work X	$ 0.0012551	$0.00	$0.00	$9,040.80	$3,986.37	-3.86%	-3.86
1780	DUEL Duel Network	$ 0.0003631	$0.00	$0.00	$2.31万	$3,833.05	-10.47%	-10.47
1781	PRARE PolkaRARE	$ 0.0010046	$0.00	$0.00	$9,236.40	$5,625.76	0.22%	0.22
1782	BACON BaconDAO	$ 0.0002685	$0.00	$0.00	$1.00万	$4,466.05	-3.06%	-3.06
1783	CORE cVault.finance	$ 0.21	$0.25	$0.31	$304.98万	$2,100.00	0.96%	0.96
1784	QUICK Quickswap	$ 0.01778	$0.02	$0.02	$1.22万	$2,840.41	-1.33%	-1.33
1785	ORO Operon Origins	$ 0.0007509	$0.00	$0.00	$1.16万	$5,950.88	-13.93%	-13.93
1786	ACE Acent	$ 0.2886	$0.29	$0.00	$4.16万	$809.73万	0.06%	0.06