AIXBT最新价格_AIXBT今日美元价格_AIXBTK线图

aixbt by Virtuals(AIXBT)

$0.02312

≈ ￥0.16

5.9% ($0.02312)

更新于：2026-04-06 17:34:06

24H最高 $0.02335

24H交易量 22.35万

今日开盘 $0

24H最低 $0.02147

流通市值 $1,978.18万

最低日期 2025-04-09

历史最低 $0.066192

最高日期 2025-01-16

历史最高 $0.959

24H最高 $0.02335

24H最低 $0.02147

24H交易量 22.35万

流通市值 $1,978.18万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010133	$0.00	$0.00	$11.22万	$81.47万	-2.67%	-2.67
602	SAAS SaaSGo	$ 0.0006774	$0.00	$0.03	$1.55万	$67.74万	0.68%	0.68
603	B3 B3	$ 0.0003209	$0.00	$0.00	$3.65万	$610.13万	10.84%	10.84
604	CARV CARV	$ 0.0576	$0.07	$0.22	$5.76万	$912.41万	-1.6%	-1.6
605	PIN PinLink	$ 0.07821	$0.08	$0.38	$6.77万	$625.68万	-0.07%	-0.07
606	HSK Hashkey	$ 0.16388	$0.17	$0.25	$5.72万	$1,802.68万	-1.62%	-1.62
607	TBC Ten Best Coins	$ 4.589	$4.61	$1,695.27	$3.12万	$1.38万	8.84%	8.84
608	DUCK DuckChain	$ 0.000331	$0.00	$0.00	$2.46万	$331.00万	8.31%	8.31
609	PARTI Particle Network	$ 0.08357	$0.09	$0.14	$6.65万	$1,947.18万	0.66%	0.66
610	SKYAI SKYAI	$ 0.07121	$0.08	$0.03	$115.35万	$7,121.00万	-7.86%	-7.86
611	ICNT Impossible Cloud Network	$ 0.31417	$0.35	$0.17	$93.86万	$5,253.74万	-7.23%	-7.23
612	HMSTR HMSTR	$ 0.0001384	$0.00	$0.00	$2.14万	$890.95万	0.43%	0.43
613	MITO Mitosis	$ 0.03897	$0.05	$0.17	$3.22万	$706.42万	1.11%	1.11
614	CHILLGUY Just a chill guy	$ 0.008169	$0.01	$0.02	$2.16万	$816.87万	3.79%	3.79
615	VELODROME Velodrome Finance	$ 0.01355	$0.01	$0.04	$1.30万	$1,186.68万	-0.51%	-0.51
616	CBK Cobak Token	$ 0.2468	$0.25	$0.41	$1.03万	$1,946.86万	1.52%	1.52
617	HUMA Huma Finance	$ 0.01444	$0.01	$0.02	$19.25万	$2,502.93万	4.86%	4.86
618	ZETA ZetaChain	$ 0.04941	$0.06	$0.15	$51.55万	$1,168.39万	-10.04%	-10.04
619	QKA Qkacoin	$ 0.5849	$0.61	$0.31	$1.01万	$1,851.79万	11.3%	11.3
620	MGO Mango Network	$ 0.01799	$0.02	$0.01	$14.54万	$2,860.41万	-0.88%	-0.88
621	JELLYJELLY Jelly-My-Jelly	$ 0.04208	$0.04	$0.00	$63.25万	$4,208.00万	1.66%	1.66
622	ZIG Zignaly	$ 0.0292	$0.03	$0.00	$46.54万	$1,230.88万	-0.74%	-0.74
623	PROMPT Wayfinder	$ 0.03207	$0.03	$0.10	$6.75万	$718.05万	0.43%	0.43
624	TAI TARS Protocol	$ 0.01645	$0.02	$0.02	$6.40万	$1,137.82万	2.68%	2.68
625	MERL Merlin Chain	$ 0.02363	$0.02	$0.07	$2.24万	$580.59万	-1.29%	-1.29
626	ACM Actinium	$ 0.408	$0.42	$0.00	$9,779.29	$1,730.54万	0.61%	0.61
627	C Chainbase	$ 0.07192	$0.08	$0.19	$7.07万	$1,150.72万	-8.14%	-8.14
628	WOLF Landwolf 0x67	$ 0.000008283	$0.00	$0.00	$1.13万	$747.26万	-0.07%	-0.07
629	BEAMX Beam-Token	$ 0.001825	$0.00	$0.00	$2.59万	$959.24万	2.81%	2.81
630	FWOG Fwog	$ 0.004775	$0.00	$0.02	$1.92万	$465.87万	0.63%	0.63
631	KERNEL Kernel	$ 0.10044	$0.11	$0.09	$14.83万	$1,927.36万	-10.28%	-10.28
632	BONE Bone ShibaSwap	$ 0.05172	$0.05	$0.15	$2.67万	$1,189.16万	0.75%	0.75
633	DKA DKargo	$ 0.005442	$0.01	$0.01	$1.01万	$1,324.22万	-3.85%	-3.85
634	VADER Vader Protocol	$ 0.001049	$0.00	$0.00	$1.07万	$441.63万	2.64%	2.64
635	WELL Moonwell	$ 0.0044	$0.00	$0.00	$2.87万	$588.36万	4.66%	4.66
636	SUNDOG Sundog	$ 0.004821	$0.00	$0.03	$2.26万	$482.10万	2.85%	2.85
637	PRIME Echelon Prime	$ 0.3145	$0.32	$1.19	$2.01万	$545.78万	2.34%	2.34
638	ANON Hey Anon	$ 0.8415	$0.84	$2.00	$1.22万	$1,065.32万	3.5%	3.5
639	IDOL MEET48	$ 0.02433	$0.02	$0.01	$5.44万	$2,195.54万	6.19%	6.19
640	SQD Subsquid	$ 0.0307	$0.03	$0.04	$9.31万	$1,326.86万	9.25%	9.25
641	GRIFFAIN GRIFFAIN	$ 0.011621	$0.01	$0.02	$4.05万	$1,161.96万	-0.28%	-0.28
642	ACT Act I : The AI Prophecy	$ 0.01191	$0.01	$0.03	$2.76万	$1,129.36万	-0.83%	-0.83
643	NOS Nosana	$ 0.2036	$0.21	$0.01	$3.91万	$1,646.07万	2.1%	2.1

加载更多