AITECH最新价格_AITECH今日美元价格_AITECHK线图

Solidus Ai Tech(AITECH)

$0.02013

≈ ￥0.14

25.03% ($0.02013)

更新于：2025-11-08 14:46:01

24H最高 $0.02499

24H交易量 86.52万

今日开盘 $0

24H最低 $0.0157

流通市值 $833.31万

最低日期 2023-09-29

历史最低 $0.012364

最高日期 2024-03-13

历史最高 $0.4984

24H最高 $0.02499

24H最低 $0.0157

24H交易量 86.52万

流通市值 $833.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003492	$0.00	$0.00	$1.69万	$62.86万	3.77%	3.77
1302	TRKX Trakx	$ 0.0005969	$0.00	$0.00	$1.43万	$42.45万	0.74%	0.74
1303	COVAL Circuits of Value	$ 0.0003673	$0.00	$0.00	$1.29万	$36.73万	-14.22%	-14.22
1304	DIN DIN	$ 0.11211	$0.14	$0.05	$6.75万	$146.03万	-14.2%	-14.2
1305	TOKE Tokemak	$ 0.20081	$0.21	$0.13	$1.09万	$107.99万	0.24%	0.24
1306	MISSION MissionPawsible	$ 0.000004188	$0.00	$0.00	$5.68万	$30.32万	-8.33%	-8.33
1307	CTP Ctomorrow Platform	$ 0.001337	$0.00	$0.00	$6.44万	$60.17万	0.98%	0.98
1308	HAT Top Hat	$ 0.000154	$0.00	$0.00	$9,880.78	$15.25万	0.19%	0.19
1309	GMM Gamium	$ 0.00008593	$0.00	$0.00	$1.74万	$100.17万	-0.41%	-0.41
1310	GMRX Gaimin	$ 0.00004098	$0.00	$0.00	$9,838.57	$27.19万	-0.04%	-0.04
1311	PINGO PinGo	$ 0.02364	$0.02	$0.03	$4.12万	$47.28万	0.81%	0.81
1312	SGC SGC	$ 0.000193	$0.00	$0.00	$9,562.06	$39.53万	2.49%	2.49
1313	FOMO Fomo Eth	$ 0.000010129	$0.00	$0.00	$2.21万	$50.65万	1.29%	1.29
1314	MBX Marblex	$ 0.09706	$0.10	$0.14	$2.27万	$49.50万	3.46%	3.46
1315	BLADE Blade Games	$ 0.012282	$0.02	$0.01	$1.10万	$122.82万	-18.38%	-18.38
1316	HAM 仓鼠	$ 0.0000000002915	$0.00	$0.00	$9,898.16	$69.50万	5.04%	5.04
1317	BAG Bag	$ 0.00005383	$0.00	$0.00	$1.10万	$31.71万	-0.46%	-0.46
1318	AFC Arsenal Fan Token	$ 0.4133	$0.42	$0.31	$2.94万	$82.82万	4.36%	4.36
1319	CATGOLD Cat Gold Miner	$ 0.00002938	$0.00	$0.00	$8,951.93	$29.38万	-0.54%	-0.54
1320	BITBOARD Bitboard	$ 0.0013035	$0.00	$0.00	$4.64万	$21.74万	-0.57%	-0.57
1321	TALENT Talent Protocol	$ 0.004129	$0.00	$0.00	$1.23万	$43.18万	14.56%	14.56
1322	ZERO Zero	$ 0.09229	$0.12	$0.01	$1.38万	$932.22万	4.66%	4.66
1323	TAP Tap Protocol	$ 0.00012323	$0.00	$0.32	$9,740.11	$240.51	-3.75%	-3.75
1324	DCK DexCheck	$ 0.00343	$0.00	$0.00	$2.73万	$59.81万	15.48%	15.48
1325	OMNIA Omnia Protocol	$ 0.003547	$0.00	$0.01	$9,523.33	$35.47万	18.7%	18.7
1326	ELDE Elderglade	$ 0.002602	$0.00	$0.01	$6.89万	$21.86万	5.21%	5.21
1327	QSP Quantstamp	$ 0.0019919	$0.00	$0.00	$9,928.92	$142.18万	7.49%	7.49
1328	MCRT MagicCraft	$ 0.0002804	$0.00	$0.00	$2.88万	$53.51万	-1.82%	-1.82
1329	NODL Nodle	$ 0.0001626	$0.00	$0.00	$1.53万	$42.18万	3.69%	3.69
1330	SEAL Seal	$ 0.03392	$0.03	$0.03	$2.60万	$71.23万	4.56%	4.56
1331	SUIAI SUIAI	$ 0.006005	$0.01	$0.01	$1.31万	$40.10万	22.62%	22.62
1332	SNFT1 Spain National Fan Token	$ 0.0229	$0.02	$0.02	$1.03万	$52.45万	2.64%	2.64
1333	TALK CrypTalk	$ 0.00408	$0.00	$0.05	$1.06万	$4.08万	13.36%	13.36
1334	DRAC Drac (BRC)	$ 0.006859	$0.01	$0.00	$3.40万	$73.27万	9.83%	9.83
1335	KINGSHIB King Shiba	$ 0.002298	$0.00	$0.00	$9,829.55	$82.76万	28.73%	28.73
1336	JENSOL JenSOL	$ 0.0004846	$0.00	$0.00	$1.37万	$48.46万	8.77%	8.77
1337	GAMES GAME•OF•BITCOIN	$ 0.02601	$0.03	$0.02	$6.70万	$54.62万	-0.91%	-0.91
1338	CATGPT CatGPT	$ 0.00011818	$0.00	$0.00	$1.54万	$57.09万	4.25%	4.25
1339	ACP Arena of Faith	$ 0.0010555	$0.00	$0.00	$9,203.99	$105.55万	-2.96%	-2.96
1340	E4C E4C	$ 0.002462	$0.00	$0.00	$9,718.73	$47.80万	3.01%	3.01
1341	READY READY!	$ 0.015562	$0.02	$0.00	$4.43万	$331.00万	26.21%	26.21
1342	LOGX LogX Network	$ 0.004539	$0.00	$0.00	$1.11万	$72.62万	-7.17%	-7.17
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.327	$2.37	$0.00	$1.50亿	$2.33亿	5%	5
1344	ARW Arowana Token	$ 0.04108	$0.04	$0.02	$51.70万	$102.70万	-0.72%	-0.72
1345	ELIX Elixir Games	$ 0.001508	$0.00	$0.00	$5.31万	$37.09万	4.14%	4.14
1346	SIS Symbiosis Finance	$ 0.05449	$0.06	$0.04	$2.64万	$52.91万	5.99%	5.99
1347	SLICE Tranche Finance	$ 0.03917	$0.04	$0.02	$9,620.00	$54.84万	0.95%	0.95

加载更多